Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  The Forbidden Forest FORESTPLUS | US$0,09908 | -10,62% | 7,61% | - | US$373.607 | - |
| 2958 |  Save Planet Earth SPE | US$0,00000007054 | -12,18% | 250,50% | - | US$494.497 | - |
| 2959 |  pTokens BTC PBTC | US$40.308,19 | 0,96% | 19,48% | - | US$830.434 | - |
| 2960 |  RAKUN RAKU | US$0,02656 | 0,66% | -1,23% | - | US$383.614 | - |
| 2961 |  LEXIT LXT | US$0,3645 | 1,02% | -15,75% | - | US$387.695 | - |
| 2962 |  OnX Finance ONX | US$0,6389 | 2,37% | -0,95% | - | US$365.133 | - |
| 2963 |  QiSwap QI | US$0,1176 | -1,18% | -21,61% | - | US$362.717 | - |
| 2964 |  MILF Token MILF | US$0,00008000 | 14,80% | -30,70% | - | US$367.857 | - |
| 2965 |  American Shiba USHIBA | US$0,000000000206 | 0,05% | -18,42% | - | US$363.835 | - |
| 2966 |  Zero Exchange ZERO | US$0,04355 | 5,47% | -6,33% | - | US$358.865 | - |
| 2967 |  BT.Finance BT | US$2,03 | -0,11% | -33,72% | - | US$360.837 | - |
| 2968 |  YUMMY YUMMY | US$0,00003200 | -7,76% | 60,84% | - | US$1.123.228 | - |
| 2969 |  JackPool.finance JFI | US$52,53 | -1,59% | 4,72% | - | US$354.465 | - |
| 2970 |  YFIUP YFIUP | US$0,7933 | -1,99% | -4,42% | - | US$367.563 | - |
| 2971 |  QUEENBEE QBZ | US$0,001764 | -1,23% | -59,16% | - | US$352.956 | - |
| 2972 |  GoCerberus CERBERUS | US$0,006719 | 0,00% | 0,00% | - | US$963.741 | - |
| 2973 |  Banana.finance BANANA | US$401,52 | 0,47% | 23,31% | - | US$368.018 | - |
| 2974 |  3X Long Sushi Token SUSHIBULL | US$0,0009980 | -4,82% | -39,88% | - | US$352.621 | - |
| 2975 |  TosDis DIS | US$60,62 | 6,71% | -4,69% | - | US$369.732 | - |
| 2976 |  XBE Token XBE | US$1.229,57 | -0,36% | 14,84% | - | US$348.409 | - |
| 2977 |  VAIOT VAI | US$0,4439 | -2,86% | -14,25% | - | US$335.956 | - |
| 2978 |  Yearn Finance Passive Income YFPI | US$6,58 | 4,69% | -22,49% | - | US$351.402 | - |
| 2979 |  Compound 0x CZRX | US$0,01839 | -1,31% | -6,23% | - | US$348.973 | - |
| 2980 |  TRXDOWN TRXDOWN | US$0,0009794 | 0,29% | -3,91% | - | US$339.913 | - |
| 2981 |  Mars Ecosystem Token XMS | US$0,1385 | 0,00% | 0,00% | - | US$371.109 | - |
| 2982 |  Aerdrop AER | US$0,00001142 | 70,99% | 863,93% | - | US$506.474 | - |
| 2983 |  BitBook BBT | US$0,01394 | -11,03% | -12,37% | - | US$590.627 | - |
| 2984 |  PACT community token PACT | US$0,05078 | -1,05% | 17,95% | - | US$372.609 | - |
| 2985 |  Weentar $WNTR | US$0,004302 | -0,02% | 4,78% | - | US$358.907 | - |
| 2986 |  Green Shiba Inu (new) GINUX | US$0,00001582 | 22,40% | 0,00% | - | US$670.298 | - |
| 2987 |  Evolution Finance EVN | US$488,58 | 7,41% | 25,25% | - | US$328.170 | - |
| 2988 |  Butterfly Protocol BFLY | US$0,1752 | -8,25% | -5,31% | - | US$327.850 | - |
| 2989 |  UTU Protocol UTU | US$0,04190 | 23,27% | 7,00% | - | US$329.825 | - |
| 2990 |  GAMEE GMEE | US$0,3097 | -2,19% | -11,15% | - | US$321.029 | - |
| 2991 |  Sunder Goverance Token Sunder | US$0,2150 | 0,00% | 0,00% | - | US$323.286 | - |
| 2992 |  BSCEX BSCX | US$2,57 | -8,11% | -17,29% | - | US$487.626 | - |
| 2993 |  BankSocial BSOCIAL | US$0,000001773 | -4,73% | -46,69% | - | US$319.384 | - |
| 2994 |  Parallel PAR | US$1,21 | -1,36% | -0,21% | - | US$304.940 | - |
| 2995 |  Bitcoin Vault BTCV | US$24,28 | -4,15% | -6,85% | - | US$318.588 | - |
| 2996 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$160,02 | -0,35% | -12,06% | - | US$855.820 | - |
| 2997 |  Franklin FLY | US$0,06251 | 3,59% | -12,12% | - | US$318.148 | - |
| 2998 |  BuildUp BUP | US$0,3859 | -7,69% | -12,55% | - | US$311.748 | - |
| 2999 |  FileStar STAR | US$1,25 | -6,18% | -19,53% | - | US$308.887 | - |
| 3000 |  Blind Boxes BLES | US$0,3284 | 15,50% | 1,31% | - | US$309.576 | - |
| 3001 |  Kalmar KALM | US$3,64 | 10,19% | 36,03% | - | US$390.650 | - |
| 3002 |  PROXI CREDIT | US$0,06091 | -3,92% | -25,03% | - | US$305.958 | - |
| 3003 |  HOPR HOPR | US$0,2938 | -0,54% | 2,00% | - | US$306.246 | - |
| 3004 |  3X Long BNB Token BNBBULL | US$792,55 | -2,40% | 6,28% | - | US$303.749 | - |
| 3005 |  DAO1 DAO1 | US$2,62 | -12,31% | 0,00% | - | US$305.360 | - |
| 3006 |  ElonGate ELONGATE | US$0,0000001250 | -8,60% | -18,59% | - | US$423.319 | - |
Tabel di atas menampilkan halaman 59 dari total 106 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.