Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  EthicHub ETHIX | US$0,4367 | -3,43% | -3,21% | - | US$205.613 | - |
| 3108 |  FansCoin FC | US$0,6065 | -2,79% | -6,68% | - | US$202.487 | - |
| 3109 |  DekBox DEK | US$0,08103 | -22,12% | -74,06% | - | US$207.085 | - |
| 3110 |  e-Money NGM | US$0,9798 | 16,88% | 67,17% | - | US$202.478 | - |
| 3111 |  VROOMGO VRGX | US$0,003411 | -8,62% | -5,63% | - | US$201.530 | - |
| 3112 |  MerchDAO MRCH | US$0,1576 | 0,80% | 28,22% | - | US$199.150 | - |
| 3113 |  DeFiPie PIE | US$0,03963 | 0,82% | -8,44% | - | US$200.151 | - |
| 3114 |  3x Short Tezos Token XTZBEAR | US$0,0003930 | 6,49% | 8,16% | - | US$201.629 | - |
| 3115 |  FarmHero HERO | US$0,09090 | -7,30% | -39,98% | - | US$486.214 | - |
| 3116 |  Themis MIS | US$0,2195 | -12,53% | -2,27% | - | US$204.407 | - |
| 3117 |  Pando PANDO | US$0,5340 | -3,04% | -12,70% | - | US$194.923 | - |
| 3118 |  Compound Basic Attention Token CBAT | US$0,01426 | 3,29% | 2,91% | - | US$198.892 | - |
| 3119 |  Strite STRI | US$0,3227 | 3,50% | 24,07% | - | US$206.823 | - |
| 3120 |  DigiFinexToken DFT | US$0,1551 | 2,16% | 6,80% | - | US$196.874 | - |
| 3121 |  3x Long Litecoin Token LTCBULL | US$0,3117 | -7,38% | 23,97% | - | US$185.640 | - |
| 3122 |  PWAY PWAY | US$3,33 | -10,75% | -37,07% | - | US$196.538 | - |
| 3123 |  LCG LCG | US$0,02581 | -3,39% | 28,32% | - | US$194.674 | - |
| 3124 |  QURAS XQC | US$0,01068 | -4,28% | 7,04% | - | US$198.633 | - |
| 3125 |  DEUS Finance DEUS | US$6,97 | -0,07% | 3,13% | - | US$191.996 | - |
| 3126 |  TOKOK TOK | US$0,006914 | -2,27% | -0,92% | - | US$190.818 | - |
| 3127 |  MINDOL MIN | US$0,2961 | -5,67% | 12,71% | - | US$194.096 | - |
| 3128 |  Ethereum Lightning ETLT | US$7,82 | -20,79% | 5,78% | - | US$191.189 | - |
| 3129 |  FILDOWN FILDOWN | US$0,003420 | 5,28% | 3,93% | - | US$187.279 | - |
| 3130 |  NFTTONE TONE | US$0,000000001547 | -2,65% | 11,26% | - | US$224.893 | - |
| 3131 |  10x.gg XGG | US$0,002491 | -2,79% | -3,49% | - | US$187.122 | - |
| 3132 |  Splyt SHOPX | US$0,2678 | -10,45% | 24,48% | - | US$186.964 | - |
| 3133 |  Chihua Token CHIHUA | US$0,000000007388 | 12,73% | 12,75% | - | US$187.552 | - |
| 3134 |  Ultrasafe ULTRA | US$0,00000002189 | 7,26% | 6,80% | - | US$269.984 | - |
| 3135 |  Ztranzit Coin ZTNZ | US$1,98 | -23,03% | -5,75% | - | US$183.692 | - |
| 3136 |  Tiger King TKING | US$0,000003642 | 38,12% | 17,02% | - | US$182.944 | - |
| 3137 |  KleeKai KLEE | US$0,000000000026 | -0,54% | 1,43% | - | US$182.590 | - |
| 3138 |  EscoinToken ELG | US$1,85 | -0,30% | 8,08% | - | US$181.396 | - |
| 3139 |  DigiCol DGCL | US$0,05250 | -11,51% | -7,00% | - | US$181.644 | - |
| 3140 |  EA Token EA | US$0,0008487 | 0,97% | 1,56% | - | US$180.571 | - |
| 3141 |  CumInu CUMINU | US$0,0005576 | -11,20% | -32,99% | - | US$180.033 | - |
| 3142 |  Safe Star SAFESTAR | US$0,00000001760 | -4,32% | -2,87% | - | US$190.662 | - |
| 3143 |  Zyro ZYRO | US$0,02009 | -15,66% | -16,29% | - | US$174.168 | - |
| 3144 |  Jointer JNTR | US$0,1766 | 2,76% | -0,22% | - | US$180.544 | - |
| 3145 |  Yuan Chain Coin YCC | US$0,01441 | -3,15% | 1,26% | - | US$178.838 | - |
| 3146 |  Float Protocol: Float FLOAT | US$1,56 | -3,76% | 0,66% | - | US$178.392 | - |
| 3147 |  Peanut NUX | US$0,9021 | -4,62% | -5,98% | - | US$174.591 | - |
| 3148 |  Popsicle Finance ICE | US$1,72 | -4,14% | -9,90% | - | US$175.355 | - |
| 3149 |  Future Of Finance Fund FFF | US$93,54 | 0,00% | 0,00% | - | US$175.345 | - |
| 3150 |  Auric Network AUSCM | US$0,02595 | -23,40% | -41,68% | - | US$174.775 | - |
| 3151 |  Meter Stable MTR | US$1,40 | -4,52% | -3,24% | - | US$173.867 | - |
| 3152 |  Carnomaly CARR | US$0,02633 | -10,73% | -25,43% | - | US$173.052 | - |
| 3153 |  Cryptex Finance CTX | US$4,45 | -13,23% | 0,00% | - | US$171.602 | - |
| 3154 |  ShineChain SHE | US$0,0006811 | -6,49% | -2,96% | - | US$171.370 | - |
| 3155 |  3X Long Ethereum Classic Token ETCBULL | US$37,55 | -4,60% | 1,87% | - | US$168.482 | - |
| 3156 |  Netflix tokenized stock Bittrex NFLX | US$488,73 | -1,48% | -0,83% | - | US$168.834 | - |
Tabel di atas menampilkan halaman 62 dari total 106 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.