Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  Gold Secured Currency GSX | US$0,05272 | -2,78% | -16,68% | - | US$113.000 | - |
| 3258 |  BLACKHOLE PROTOCOL BLACK | US$0,06502 | -5,35% | -3,96% | - | US$113.593 | - |
| 3259 |  FM Gallery FMG | US$0,04151 | -1,07% | 3,93% | - | US$113.881 | - |
| 3260 |  Finance.Vote FVT | US$0,01355 | -3,79% | -9,04% | - | US$113.133 | - |
| 3261 |  POP Network Token POP | US$0,004567 | -12,11% | -5,41% | - | US$112.138 | - |
| 3262 |  YAMv2 YAMV2 | US$12,95 | 0,02% | 38,12% | - | US$111.641 | - |
| 3263 |  Sensible.Finance SENSI | US$0,00000002724 | 24,32% | -4,23% | - | US$144.593 | - |
| 3264 |  CPUcoin CPU | US$0,05502 | -5,18% | 7,75% | - | US$111.294 | - |
| 3265 |  Govi GOVI | US$3,09 | -0,77% | -0,40% | - | US$85.529,02 | - |
| 3266 |  Shibaken Finance SHIBAKEN | US$0,000000000051 | -0,53% | -32,37% | - | US$111.722 | - |
| 3267 |  Caramel Swap MEL | US$0,1521 | -7,41% | -42,36% | - | US$313.583 | - |
| 3268 |  PEACOCKCOIN PEKC | US$0,000000000075 | 61,75% | -49,25% | - | US$249.743 | - |
| 3269 |  WELL WELL | US$0,6254 | 1,39% | -2,44% | - | US$110.728 | - |
| 3270 |  Connect Financial CNFI | US$0,3284 | 0,21% | -17,48% | - | US$110.501 | - |
| 3271 |  Sperax SPA | US$0,01537 | 4,02% | -11,29% | - | US$111.581 | - |
| 3272 |  xxxNifty NSFW | US$0,0001229 | -14,34% | -28,80% | - | US$193.989 | - |
| 3273 |  World of Waves WOW | US$0,000000000316 | -77,28% | -82,24% | - | US$114.456 | - |
| 3274 |  Metis MTS | US$0,04316 | -17,68% | -50,60% | - | US$109.482 | - |
| 3275 |  REBIT KEYT | US$0,01089 | -0,20% | -18,86% | - | US$109.785 | - |
| 3276 |  ApeSwap Finance BANANA | US$2,02 | -5,79% | -10,65% | - | US$109.389 | - |
| 3277 |  Connectico CON | US$0,1459 | 0,27% | -33,56% | - | US$109.643 | - |
| 3278 |  UNION Protocol Governance Token UNN | US$0,01343 | -1,25% | -21,10% | - | US$116.091 | - |
| 3279 |  Clover CLV | US$5,67 | -8,12% | 25,77% | - | US$106.481 | - |
| 3280 |  LavaSwap LAVA | US$0,1007 | 11,41% | -0,96% | - | US$118.026 | - |
| 3281 |  Booster BOO | US$0,1257 | 0,00% | 0,00% | - | US$108.597 | - |
| 3282 |  Mercurial Finance MER | US$0,7453 | -2,84% | -11,80% | - | US$108.278 | - |
| 3283 |  Polkaswap PSWAP | US$0,1067 | -6,64% | -32,86% | - | US$108.715 | - |
| 3284 |  Energy Ledger ELX | US$0,008574 | -2,05% | -9,18% | - | US$110.090 | - |
| 3285 |  One Cash ONC | US$0,4158 | -0,06% | -14,54% | - | US$107.707 | - |
| 3286 |  BitSong BTSG | US$0,1472 | -1,24% | -11,39% | - | US$109.630 | - |
| 3287 |  Inverse Finance INV | US$211,15 | -14,86% | -26,37% | - | US$107.141 | - |
| 3288 |  Revomon REVO | US$0,1377 | -5,81% | -3,78% | - | US$133.233 | - |
| 3289 |  Freeliquid FL | US$1,70 | 0,46% | -6,89% | - | US$107.611 | - |
| 3290 |  HBTC Captain Token HBC | US$26,84 | 3,41% | 1,52% | - | US$105.482 | - |
| 3291 |  BlockNoteX BNOX | US$0,6182 | 0,02% | 0,54% | - | US$111.479 | - |
| 3292 |  Xpose Protocol XPOSE | US$0,00005362 | -16,10% | 34,33% | - | US$300.623 | - |
| 3293 |  QUAI DAO QUAI | US$0,1516 | -0,80% | -44,48% | - | US$105.001 | - |
| 3294 |  Lion Token LION | US$0,0009683 | -3,22% | -5,37% | - | US$103.934 | - |
| 3295 |  dFund DFND | US$0,005089 | -5,86% | -16,96% | - | US$102.335 | - |
| 3296 |  Draken DRK | US$0,01371 | -10,47% | 0,00% | - | US$103.300 | - |
| 3297 |  The Famous Token TFT | US$15,05 | -9,43% | -32,48% | - | US$104.246 | - |
| 3298 |  SportX SX | US$0,4554 | 41,69% | 29,23% | - | US$102.303 | - |
| 3299 |  Jack Token JACK | US$0,4861 | -0,67% | 20,19% | - | US$102.584 | - |
| 3300 |  Zugacoin SZC | US$46,90 | -23,54% | 2,93% | - | US$103.248 | - |
| 3301 |  Black Diamond Rating HZT | US$0,02918 | 0,06% | -0,96% | - | US$103.480 | - |
| 3302 |  Itchiro Games JEM | US$2,00 | -3,38% | -11,42% | - | US$102.204 | - |
| 3303 |  WaykiChain Governance Coin WGRT | US$0,006808 | -3,61% | -7,96% | - | US$100.919 | - |
| 3304 |  GrafSound GSMT | US$0,2094 | 1,74% | -19,37% | - | US$100.314 | - |
| 3305 |  Bakery Tools TBAKE | US$0,02988 | -6,06% | 3,89% | - | US$253.505 | - |
| 3306 |  Temtum TEM | US$0,6824 | -0,74% | 20,61% | - | US$99.279,73 | - |
Tabel di atas menampilkan halaman 65 dari total 106 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.