Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Aurix AUR | US$0,4746 | 14,66% | 19,91% | - | US$134.426 | - |
| 3208 |  POP POP! | US$0,7847 | 10,84% | 9,77% | - | US$141.522 | - |
| 3209 |  SaveTheWorld SAVE | US$0,000000004567 | -22,49% | -46,56% | - | US$215.031 | - |
| 3210 |  YFET YFET | US$2,76 | -4,54% | -29,12% | - | US$140.068 | - |
| 3211 |  EtherBone ETHBN | US$0,001477 | -0,84% | -31,65% | - | US$140.230 | - |
| 3212 |  Darwinia Crab Network CRING | US$0,004995 | -7,05% | 6,52% | - | US$149.726 | - |
| 3213 |  SpiderDAO SPDR | US$0,01334 | -0,69% | -7,43% | - | US$138.736 | - |
| 3214 |  BabySwap BABY | US$0,1774 | -1,54% | -66,18% | - | US$216.728 | - |
| 3215 |  HecoFi HFI | US$0,006232 | 6,06% | -1,70% | - | US$138.372 | - |
| 3216 |  Supermoon OSM | US$0,00000001094 | 6,16% | -3,77% | - | US$209.937 | - |
| 3217 |  ARCS ARX | US$0,04341 | -4,60% | -9,09% | - | US$137.775 | - |
| 3218 |  ExchangeCoin EXCC | US$0,04055 | 2,23% | 19,86% | - | US$136.369 | - |
| 3219 |  Goldblock GBK | US$0,0005742 | -3,22% | 3,71% | - | US$136.858 | - |
| 3220 |  King Swap $KING | US$0,03075 | -3,71% | -28,52% | - | US$137.114 | - |
| 3221 |  3x Long Tezos Token XTZBULL | US$0,3395 | -6,67% | -18,45% | - | US$135.374 | - |
| 3222 |  Equilibria XEQ | US$0,2895 | 24,56% | 213,16% | - | US$136.117 | - |
| 3223 |  DeFIRE CWAP | US$2,34 | -1,08% | -7,84% | - | US$134.847 | - |
| 3224 |  Gains Associates GAINS | US$0,1940 | -5,34% | -4,36% | - | US$134.613 | - |
| 3225 |  3X Short Ethereum Token ETHBEAR | US$0,000002149 | -1,77% | -10,83% | - | US$130.613 | - |
| 3226 |  Cryptofifa FFA | US$0,06663 | -6,60% | -9,84% | - | US$165.141 | - |
| 3227 |  BSC TOOLS TOOLS | US$0,1439 | 0,09% | 6,34% | - | US$132.857 | - |
| 3228 |  Munch Token MUNCH | US$0,0000001699 | 11,21% | -24,86% | - | US$167.358 | - |
| 3229 |  Melalie MEL | US$0,02390 | 6,66% | -3,98% | - | US$130.160 | - |
| 3230 |  OpenAlexa Protocol OAP | US$6,63 | -0,81% | -5,44% | - | US$129.708 | - |
| 3231 |  IFToken IFT | US$0,009421 | 32,77% | 18,49% | - | US$100.528 | - |
| 3232 |  LaunchX LNCHX | US$0,5988 | -4,82% | -10,89% | - | US$128.470 | - |
| 3233 |  Siren SI | US$0,9703 | 0,39% | -5,93% | - | US$126.148 | - |
| 3234 |  Shardus ULT | US$0,1316 | -6,15% | 56,23% | - | US$126.390 | - |
| 3235 |  YouLive Coin UC | US$0,0002456 | -2,01% | 35,41% | - | US$125.577 | - |
| 3236 |  Hotbit Token HTB | US$0,03910 | -5,21% | -14,94% | - | US$127.283 | - |
| 3237 |  Buy-Sell BSE | US$1,19 | 3,39% | 0,50% | - | US$126.426 | - |
| 3238 |  Mogu MOGX | US$0,01055 | 28,25% | 33,53% | - | US$124.611 | - |
| 3239 |  Donnie Finance DON | US$0,7280 | -3,88% | -25,88% | - | US$112.368 | - |
| 3240 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$59,30 | 4,21% | 11,36% | - | US$120.012 | - |
| 3241 |  PathFund PATH | US$0,00000001255 | 2,64% | -42,67% | - | US$322.930 | - |
| 3242 |  3x Short XRP Token XRPBEAR | US$0,000003610 | 7,34% | -6,31% | - | US$117.565 | - |
| 3243 |  Gamesafe.io GAMESAFE | US$0,000000007553 | 22,36% | 75,08% | - | US$160.522 | - |
| 3244 |  DataHighway DHX | US$30,81 | -8,63% | -43,95% | - | US$918.053 | - |
| 3245 |  LabraCoin LABRA | US$0,000000008833 | -24,92% | -52,31% | - | US$124.845 | - |
| 3246 |  BNS Token BNS | US$0,07966 | -0,86% | -2,57% | - | US$118.067 | - |
| 3247 |  SafeBlast BLAST | US$0,000000007717 | -22,47% | -12,66% | - | US$119.251 | - |
| 3248 |  Gift-Coin GIFT | US$0,08863 | -15,58% | 21,25% | - | US$217.122 | - |
| 3249 |  Shih Tzu SHIH | US$0,00000001181 | -15,58% | -1,24% | - | US$119.030 | - |
| 3250 |  Venusia VENUS | US$0,0003457 | -51,41% | -88,72% | - | US$145.098 | - |
| 3251 |  MeconCash MCH | US$0,09453 | 1,23% | -1,32% | - | US$118.129 | - |
| 3252 |  Lightyears YEAR | US$0,02736 | -2,11% | 0,00% | - | US$116.029 | - |
| 3253 |  Premia PREMIA | US$0,4490 | -0,85% | 5,39% | - | US$113.967 | - |
| 3254 |  Sportcash One SCONEX | US$0,03487 | 16,13% | 4,76% | - | US$113.776 | - |
| 3255 |  BlossomCoin BLOSM | US$0,000000004748 | -6,76% | 115,46% | - | US$204.975 | - |
| 3256 |  B20 B20 | US$0,7668 | -0,21% | 6,96% | - | US$113.197 | - |
Tabel di atas menampilkan halaman 64 dari total 106 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.