Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  HUPAYX HPX | US$0,3688 | -2,46% | -11,53% | - | US$592.543 | - |
| 2858 |  Gas Token Two GST2 | US$213,53 | -1,24% | 1,27% | - | US$601.798 | - |
| 2859 |  UniFi Protocol UP | US$1,08 | -3,30% | 3,91% | - | US$597.052 | - |
| 2860 |  Libartysharetoken LST | US$0,2180 | -1,24% | 1,27% | - | US$597.565 | - |
| 2861 |  Papel Token PAPEL | US$0,00000006653 | -0,46% | 23,05% | - | US$596.369 | - |
| 2862 |  Keanu Inu KEANU | US$0,000000000281 | -0,53% | -7,02% | - | US$594.107 | - |
| 2863 |  Hamster HAM | US$0,000000001499 | 48,43% | -6,45% | - | US$877.902 | - |
| 2864 |  ProSwap PROS | US$1,26 | -2,53% | 8,85% | - | US$584.891 | - |
| 2865 |  Charli3 C3 | US$1,75 | 13,59% | 3,58% | - | US$575.600 | - |
| 2866 |  Shiba BSC SHIBSC | US$0,00000003803 | 0,02% | -15,80% | - | US$928.183 | - |
| 2867 |  WanSwap WASP | US$0,1026 | -0,53% | 2,73% | - | US$572.325 | - |
| 2868 |  BeforeCoinMarketCap BCMC1 | US$0,01382 | -1,58% | 0,22% | - | US$567.456 | - |
| 2869 |  PRYZ PRYZ | US$0,00002126 | -10,39% | 6,29% | - | US$576.717 | - |
| 2870 |  MemePad MEPAD | US$0,07950 | -1,97% | -4,14% | - | US$577.590 | - |
| 2871 |  MILC Platform MLT | US$0,08541 | -0,90% | -6,31% | - | US$638.785 | - |
| 2872 |  WEMIX WEMIX | US$0,2399 | 10,77% | 1,58% | - | US$562.373 | - |
| 2873 |  Intelligent Investment Chain IIC | US$0,0002532 | -5,89% | 40,19% | - | US$561.507 | - |
| 2874 |  Upper Dollar USDU | US$0,9999 | -0,02% | -0,08% | - | US$554.617 | - |
| 2875 |  AGOV (ANSWER Governance) AGOV | US$0,01223 | 9,36% | 6,68% | - | US$549.797 | - |
| 2876 |  OBORTECH OBOT | US$0,04081 | 35,75% | 195,99% | - | US$554.924 | - |
| 2877 |  Bidao BID | US$0,02162 | -2,21% | 0,97% | - | US$541.866 | - |
| 2878 |  Dogefather DOGEFATHER | US$0,00000001337 | -5,83% | -21,48% | - | US$541.509 | - |
| 2879 |  Galaxium GLXM | US$0,00000002724 | -54,14% | -89,62% | - | US$983.666 | - |
| 2880 |  DDS.Store DDS | US$1,05 | -7,26% | -12,48% | - | US$532.185 | - |
| 2881 |  CasinoCoin CSC | US$0,003061 | 0,83% | 12,84% | - | US$521.603 | - |
| 2882 |  Sienna (ERC20) wSIENNA | US$10,73 | -3,25% | -0,49% | - | US$518.678 | - |
| 2883 |  SaylorMoon SMOON | US$0,000000008435 | -34,56% | -66,55% | - | US$755.827 | - |
| 2884 |  Medicalveda MVEDA | US$0,06692 | 3,54% | 10,90% | - | US$512.787 | - |
| 2885 |  Uberstate RIT 2.0 RIT20 | US$1,51 | -14,01% | -6,85% | - | US$510.222 | - |
| 2886 |  Frenchie Network FREN | US$0,000002031 | -5,16% | -26,56% | - | US$524.197 | - |
| 2887 |  Impermax IMX | US$0,1762 | 11,53% | -5,22% | - | US$498.908 | - |
| 2888 |  UBU UBU | US$0,1124 | -0,64% | -2,03% | - | US$544.465 | - |
| 2889 |  pBTC35A pBTC35A | US$89,14 | 2,91% | 14,20% | - | US$491.379 | - |
| 2890 |  Teslafan TESLF | US$0,09736 | -2,09% | -4,31% | - | US$490.607 | - |
| 2891 |  FNK wallet FNK | US$25,43 | 6,58% | 8,33% | - | US$488.568 | - |
| 2892 |  Blockchain Quotations Index Token BQT | US$0,009341 | -2,55% | -5,46% | - | US$488.512 | - |
| 2893 |  Chow Chow CHOW | US$0,008242 | -12,29% | 21,39% | - | US$506.878 | - |
| 2894 |  MyToken MT | US$0,001009 | -1,16% | 20,85% | - | US$564.712 | - |
| 2895 |  XTZDOWN XTZDOWN | US$0,002011 | 6,90% | 11,58% | - | US$475.161 | - |
| 2896 |  Bonfire BONFIRE | US$0,0000001000 | 11,09% | -23,13% | - | US$846.634 | - |
| 2897 |  PocMon PMON | US$0,00000002750 | 4,21% | -17,89% | - | US$549.055 | - |
| 2898 |  StopElon STOPELON | US$0,00002594 | 0,00% | 0,00% | - | US$517.292 | - |
| 2899 |  Ispolink ISP | US$0,001626 | -2,62% | -21,10% | - | US$502.831 | - |
| 2900 |  Fear NFTs FEAR | US$0,5663 | -5,47% | 1,80% | - | US$469.909 | - |
| 2901 |  Zeedex ZDEX | US$0,4669 | -1,29% | -4,37% | - | US$475.405 | - |
| 2902 |  MixTrust MXT | US$0,002115 | 0,09% | 17,35% | - | US$445.808 | - |
| 2903 |  Blue Baikal BBC | US$0,0001299 | -17,35% | -13,60% | - | US$466.895 | - |
| 2904 |  Simbcoin Swap SMBSWAP | US$0,5606 | -11,61% | 13,07% | - | US$473.344 | - |
| 2905 |  PolyDoge POLYDOGE | US$0,00000002011 | 4,68% | -16,32% | - | US$462.986 | - |
| 2906 |  PoolTogether POOL | US$17,34 | -2,81% | -5,84% | - | US$467.868 | - |
Tabel di atas menampilkan halaman 57 dari total 106 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.