Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  LINKDOWN LINKDOWN | US$0,1890 | 1,43% | -21,13% | - | US$10.971.730 | - |
| 2608 |  Kabosu KABOSU | US$0,000000007514 | -35,21% | -47,83% | - | US$10.675.691 | - |
| 2609 |  DefiBox BOX | US$12,92 | -1,54% | 1,25% | - | US$10.233.566 | - |
| 2610 |  IOI Token (TRADE RACE MANAGER) IOI | US$2,89 | 47,59% | 0,00% | - | US$10.222.432 | - |
| 2611 |  CPCoin CPC | US$5,54 | 0,71% | 9,52% | - | US$9.457.894 | - |
| 2612 |  EthereumMax EMAX | US$0,0000001594 | 3,09% | -3,04% | - | US$9.474.394 | - |
| 2613 |  LINKUP LINKUP | US$3,13 | -2,24% | -2,48% | - | US$9.536.485 | - |
| 2614 |  KOK KOK | US$1,31 | 3,62% | 8,06% | - | US$8.895.532 | - |
| 2615 |  Lendhub LHB | US$0,1076 | -13,35% | 2,34% | - | US$8.667.260 | - |
| 2616 |  UnFederalReserve ERSDL | US$0,1917 | -2,74% | -5,23% | - | US$8.444.726 | - |
| 2617 |  DOTUP DOTUP | US$13,13 | -15,24% | 16,31% | - | US$8.620.710 | - |
| 2618 |  Compound USDT CUSDT | US$0,02122 | 0,00% | -0,04% | - | US$8.098.732 | - |
| 2619 |  Gera Coin GERA | US$0,7436 | 0,63% | 10,47% | - | US$8.086.163 | - |
| 2620 |  CARD.STARTER CARDS | US$21,50 | 13,04% | 2,35% | - | US$7.787.411 | - |
| 2621 |  Amun Ether 3x Daily Short ETH3S | US$0,1030 | 2,89% | 497,48% | - | US$7.599.751 | - |
| 2622 |  ETHDOWN ETHDOWN | US$0,00006502 | 4,82% | -7,22% | - | US$7.192.032 | - |
| 2623 |  Convex Finance CVX | US$7,05 | 20,60% | -2,12% | - | US$7.088.356 | - |
| 2624 |  Xeno Token XNO | US$0,1244 | -5,10% | -11,86% | - | US$7.270.754 | - |
| 2625 |  ADAUP ADAUP | US$100,07 | -2,26% | -3,36% | - | US$7.277.542 | - |
| 2626 |  MilliMeter MM | US$0,5511 | -2,86% | -4,51% | - | US$7.070.713 | - |
| 2627 |  Filda FILDA | US$0,2116 | -18,11% | 9,46% | - | US$6.968.087 | - |
| 2628 |  Australian Dollar Token AUDT | US$0,7669 | -0,89% | -0,80% | - | US$6.780.580 | - |
| 2629 |  WaultSwap WEX | US$0,04559 | -34,85% | 9,86% | - | US$12.778.536 | - |
| 2630 |  DOTDOWN DOTDOWN | US$0,005702 | 11,75% | -34,54% | - | US$6.185.560 | - |
| 2631 |  ADADOWN ADADOWN | US$0,03461 | 3,27% | -5,28% | - | US$6.173.965 | - |
| 2632 |  Value Liquidity VALUE | US$2,00 | 2,49% | 8,22% | - | US$6.197.241 | - |
| 2633 |  DEGEN Index DEGEN | US$4,25 | 6,40% | 5,29% | - | US$6.087.763 | - |
| 2634 |  CoinHe Token CHT | US$0,1293 | -2,58% | -0,77% | - | US$5.954.667 | - |
| 2635 |  XRPUP XRPUP | US$4,42 | -4,51% | -1,92% | - | US$5.895.082 | - |
| 2636 |  VEROX VRX | US$569,86 | -8,92% | 22,86% | - | US$6.125.919 | - |
| 2637 |  Football Stars FootballStars | US$0,00002264 | -0,57% | -37,38% | - | US$6.156.558 | - |
| 2638 |  Ternoa CAPS | US$0,1774 | 11,09% | -8,50% | - | US$5.489.967 | - |
| 2639 |  XTZUP XTZUP | US$0,06102 | -3,19% | -11,67% | - | US$5.967.230 | - |
| 2640 |  XRPDOWN XRPDOWN | US$0,01678 | 7,88% | 0,94% | - | US$5.114.459 | - |
| 2641 |  Pig Finance PIG | US$0,0000002453 | 6,12% | -8,90% | - | US$5.210.954 | - |
| 2642 |  StakeWise SWISE | US$0,06330 | 0,00% | 0,00% | - | US$5.112.666 | - |
| 2643 |  FinexboxToken FNB | US$3,09 | -0,72% | 20,12% | - | US$4.964.868 | - |
| 2644 |  Medican Coin MCAN | US$0,06001 | -6,05% | -4,96% | - | US$4.749.519 | - |
| 2645 |  3X Long Bitcoin Token BULL | US$9.048,41 | -1,95% | 60,37% | - | US$4.923.216 | - |
| 2646 |  ALP Coin ALP | US$0,9193 | -0,59% | 3,91% | - | US$4.839.156 | - |
| 2647 |  EthereumPay EPAY | US$0,000009285 | -19,69% | 0,00% | - | US$4.797.248 | - |
| 2648 |  PlatON LAT | US$0,2772 | -4,89% | 0,41% | - | US$4.666.096 | - |
| 2649 |  XLMUP XLMUP | US$0,1581 | -4,26% | -10,30% | - | US$4.958.415 | - |
| 2650 |  Beacon ETH BETH | US$2.381,54 | -1,77% | 0,25% | - | US$4.527.677 | - |
| 2651 |  FXT Token FXT | US$0,009154 | -6,83% | -24,31% | - | US$4.337.310 | - |
| 2652 |  Zild Finance ZILD | US$164,11 | -2,80% | 0,00% | - | US$4.034.307 | - |
| 2653 |  Terran Coin TRR | US$0,6549 | -0,24% | 11,81% | - | US$4.047.694 | - |
| 2654 |  MoonStarter MNST | US$0,1109 | -0,42% | 0,00% | - | US$3.837.472 | - |
| 2655 |  Wifi Coin WIFI | US$0,5205 | -5,76% | -5,96% | - | US$3.800.133 | - |
| 2656 |  GamerCoin GHX | US$0,07600 | 4,39% | -39,55% | - | US$3.577.085 | - |
Tabel di atas menampilkan halaman 52 dari total 106 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.