Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ebakus EBK | US$0,0004082 | -1,24% | 1,27% | US$37.201 | - | 91.137.865 EBK |
| 2402 |  Plus-Coin NPLC | US$0,00007844 | 4,47% | 22,29% | US$36.864 | US$0,7700 | 469.946.471 NPLC |
| 2403 |  ARAW ARAW | US$0,00001813 | 1,39% | 21,65% | US$36.149 | US$728,71 | 1.993.576.188 ARAW |
| 2404 |  Italo XTA | US$0,002013 | 24,16% | 20,26% | US$36.017 | US$45,91 | 17.891.126 XTA |
| 2405 |  SONO SONO | US$0,01690 | 1,76% | -1,02% | US$35.232 | US$14,78 | 2.084.823 SONO |
| 2406 |  Bitcoin 21 XBTC21 | US$0,04426 | -0,63% | 24,72% | US$35.103 | - | 793.108 XBTC21 |
| 2407 |  MESEFA SEFA | US$0,08003 | 3,89% | 2,48% | US$34.466 | US$3.045,46 | 430.655 SEFA |
| 2408 |  Cream CRM | US$0,0007645 | 4,72% | -0,78% | US$34.486 | US$17,57 | 45.108.749 CRM |
| 2409 |  FUZE Token FUZE | US$45,34 | 7,24% | -7,04% | US$34.507 | US$51.333,38 | 761 FUZE |
| 2410 |  EXMR FDN EXMR | US$0,005602 | 1,80% | -11,01% | US$35.352 | US$16.794,98 | 6.310.751 EXMR |
| 2411 |  Paypex PAYX | US$0,0002267 | -0,73% | 17,71% | US$34.004 | - | 149.998.018 PAYX |
| 2412 |  Californium CF | US$0,01368 | -0,74% | 94,59% | US$33.476 | - | 2.446.961 CF |
| 2413 |  Decentralized Asset Trading Platform DATP | US$0,000002813 | -12,70% | -29,87% | US$33.257 | US$30,45 | 11.820.620.222 DATP |
| 2414 |  Atheios ATH | US$0,0008047 | -33,76% | -39,91% | US$32.992 | US$32,22 | 40.997.308 ATH |
| 2415 |  DNotes NOTE | US$0,0002395 | -0,75% | 16,70% | US$32.336 | - | 135.043.262 NOTE |
| 2416 |  SF Capital SFCP | US$0,0003219 | -10,29% | -4,16% | US$32.189 | US$0,2000 | 99.999.500 SFCP |
| 2417 |  BitRewards BIT | US$0,00009414 | -4,30% | -13,44% | US$32.263 | US$0,6300 | 342.725.114 BIT |
| 2418 |  Datacoin DTC | US$0,0008047 | -33,78% | 140,37% | US$31.958 | US$0,2900 | 39.712.849 DTC |
| 2419 |  Carebit CARE | US$0,0002012 | -0,67% | -45,37% | US$31.758 | - | 157.853.770 CARE |
| 2420 |  Phantomx PNX | US$0,0006488 | -13,73% | -8,36% | US$31.465 | - | 48.495.525 PNX |
| 2421 |  Centurion CNT | US$0,0004024 | -0,63% | 20,19% | US$31.249 | - | 77.663.826 CNT |
| 2422 |  Flowchain FLC | US$0,03521 | 0,86% | -4,21% | US$31.046 | US$131.731 | 881.836 FLC |
| 2423 |  BLAST BLAST | US$0,0006438 | -0,63% | 6,83% | US$30.765 | US$14,64 | 47.787.479 BLAST |
| 2424 |  Blakecoin BLC | US$0,001044 | -1,37% | -4,57% | US$30.295 | - | 29.028.833 BLC |
| 2425 |  Kalkulus KLKS | US$0,001609 | -20,59% | 8,03% | US$30.226 | US$78.917,20 | 18.780.028 KLKS |
| 2426 |  X-Coin XCO | US$0,002414 | -0,67% | 20,19% | US$29.900 | - | 12.384.976 XCO |
| 2427 |  Paytomat PTI | US$0,0001801 | -20,23% | 15,41% | US$29.906 | US$502,09 | 166.030.078 PTI |
| 2428 |  S.Finance SFG | US$0,3492 | 3,29% | -13,71% | US$29.645 | US$351.188 | 84.903 SFG |
| 2429 |  PosEx PEX | US$0,01207 | -0,67% | 20,19% | US$29.613 | - | 2.453.240 PEX |
| 2430 |  Halving Token HALV | US$0,01394 | 4,44% | 5,07% | US$29.012 | US$359,63 | 2.081.537 HALV |
| 2431 |  SparksPay SPK | US$0,002863 | -0,96% | 28,45% | US$28.610 | US$3,68 | 9.994.567 SPK |
| 2432 |  Connect Coin XCON | US$0,0007243 | -0,67% | -1,67% | US$28.244 | US$0,1300 | 38.996.796 XCON |
| 2433 |  Spectrum SPT | US$0,00002271 | -1,19% | -8,96% | US$27.246 | - | 1.199.987.500 SPT |
| 2434 |  Netrum NTR | US$0,01268 | 22,14% | -52,56% | US$27.123 | - | 2.139.819 NTR |
| 2435 |  Mobile Crypto Pay Coin MCPC | US$0,002789 | -23,56% | -7,44% | US$26.904 | US$7,87 | 9.647.081 MCPC |
| 2436 |  TajCoin TAJ | US$0,001207 | -0,74% | -9,86% | US$26.438 | - | 21.901.727 TAJ |
| 2437 |  IGToken IG | US$0,000006123 | -1,19% | 27,93% | US$26.261 | US$174,11 | 4.289.024.188 IG |
| 2438 |  BitCoal COAL | US$0,005633 | -0,74% | 20,19% | US$25.349 | US$7,04 | 4.500.000 COAL |
| 2439 |  Celeum CLX | US$0,004962 | -1,19% | -50,07% | US$25.442 | - | 5.127.335 CLX |
| 2440 |  Obee Network OBEE | US$0,0004122 | 1,53% | -88,41% | US$25.182 | US$2.315,26 | 61.086.084 OBEE |
| 2441 |  GoHelpFund HELP | US$0,002012 | 31,18% | 21,94% | US$24.438 | US$0,5700 | 12.147.167 HELP |
| 2442 |  Litecred LTCR | US$0,0008047 | -0,67% | 20,19% | US$24.325 | - | 30.227.750 LTCR |
| 2443 |  CCUniverse UVU | US$0,00002414 | 19,24% | 3,02% | US$24.158 | US$79,59 | 1.000.660.283 UVU |
| 2444 |  Herbalist Token HERB | US$0,000002551 | -1,79% | -53,90% | US$24.236 | US$12,04 | 9.499.999.999 HERB |
| 2445 |  Mainstream For The Underground MFTU | US$0,00002222 | -6,34% | -13,14% | US$23.888 | US$108,07 | 1.075.139.615 MFTU |
| 2446 |  HyperQuant HQT | US$0,0002403 | -1,24% | -12,80% | US$24.032 | US$2.621,46 | 100.000.000 HQT |
| 2447 |  Yearn Finance Bit YFBT | US$21,36 | -16,83% | 3,82% | US$23.539 | US$37.203,63 | 1.102 YFBT |
| 2448 |  Abitshadow Token ABST | US$0,00004807 | -72,26% | -4,58% | US$23.605 | US$13,52 | 491.010.797 ABST |
| 2449 |  DistX DISTX | US$0,0007393 | -28,19% | -0,03% | US$23.769 | US$24.844,44 | 32.148.833 DISTX |
| 2450 |  High Voltage HVCO | US$0,01518 | -0,98% | 56,37% | US$22.684 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 48 dari total 106 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.