Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Zayedcoin ZYD | US$0,002012 | -0,67% | 20,19% | US$12.562 | - | 6.243.840 ZYD |
| 2503 |  Galactrum ORE | US$0,002414 | -0,74% | 20,19% | US$12.372 | - | 5.124.807 ORE |
| 2504 |  Luna Coin LUNA | US$0,006840 | -0,67% | 13,51% | US$11.672 | - | 1.706.429 LUNA |
| 2505 |  ETHPlus ETHP | US$0,008352 | -13,24% | -9,89% | US$10.929 | US$1.088,65 | 1.308.522 ETHP |
| 2506 |  iBank IBANK | US$0,002414 | -0,67% | 20,19% | US$10.927 | - | 4.526.324 IBANK |
| 2507 |  Independent Money System IMS | US$0,002012 | -0,63% | 20,19% | US$10.801 | - | 5.368.934 IMS |
| 2508 |  XMCT XMCT | US$0,0001000 | -0,01% | -0,08% | US$10.535 | - | 105.319.790 XMCT |
| 2509 |  YoloCash YLC | US$0,0003572 | -1,15% | -5,48% | US$10.536 | US$47.061,79 | 29.499.388 YLC |
| 2510 |  Ragnarok RAGNA | US$0,0006438 | -0,74% | 60,25% | US$10.454 | US$0,08000 | 16.238.639 RAGNA |
| 2511 |  Helex HLX | US$0,1450 | 2,75% | -21,24% | US$10.171 | - | 70.160 HLX |
| 2512 |  SpeedCash SCS | US$0,01730 | -0,67% | 20,19% | US$9.944 | - | 574.745 SCS |
| 2513 |  WeShow Token WET | US$0,000008952 | 0,02% | -85,71% | US$9.826 | - | 1.097.650.000 WET |
| 2514 |  Vivid Coin VIVID | US$0,001247 | -0,67% | 20,19% | US$9.601 | - | 7.697.539 VIVID |
| 2515 |  Kabberry Coin KKC | US$0,0004828 | -25,48% | 20,19% | US$9.585 | US$4,82 | 19.850.906 KKC |
| 2516 |  Electrum Dark ELD | US$0,002458 | -0,42% | 18,73% | US$9.586 | US$89,98 | 3.899.312 ELD |
| 2517 |  Cannation CNNC | US$0,003621 | -0,67% | 20,19% | US$8.970 | - | 2.476.893 CNNC |
| 2518 |  XDNA XDNA | US$0,001006 | -0,67% | 36,57% | US$8.874 | US$0,2000 | 8.822.007 XDNA |
| 2519 |  Bionic BNC | US$0,00001658 | -1,19% | -25,19% | US$8.605 | - | 518.931.721 BNC |
| 2520 |  CaluraCoin CLC | US$0,0005633 | -0,67% | 20,19% | US$8.331 | US$0,01000 | 14.788.954 CLC |
| 2521 |  MktCoin MLM | US$0,000005126 | -19,70% | -28,95% | US$6.200 | US$450,03 | 1.209.529.900 MLM |
| 2522 |  Galilel GALI | US$0,0004024 | -0,74% | 1,32% | US$7.817 | US$0,01000 | 19.428.483 GALI |
| 2523 |  Akroma AKA | US$0,0004024 | -0,67% | -39,91% | US$7.716 | - | 19.177.485 AKA |
| 2524 |  Staker STR | US$0,004426 | -0,67% | 46,89% | US$7.515 | - | 1.697.796 STR |
| 2525 |  Klimatas KTS | US$0,01066 | 3,51% | 76,91% | US$7.707 | US$964,11 | 722.904 KTS |
| 2526 |  JavaScript Token JS | US$0,0009254 | -0,63% | 20,19% | US$7.396 | - | 7.991.996 JS |
| 2527 |  Iconic ICON | US$0,01204 | -0,43% | 20,41% | US$7.139 | - | 592.894 ICON |
| 2528 |  Coinonat CXT | US$0,0008047 | -0,74% | -19,88% | US$6.939 | - | 8.623.200 CXT |
| 2529 |  PLNcoin PLNC | US$0,0004024 | -0,67% | 20,19% | US$6.876 | - | 17.089.600 PLNC |
| 2530 |  Wild Beast Block WBB | US$0,03742 | -0,74% | 18,91% | US$6.807 | - | 181.919 WBB |
| 2531 |  Bitvolt VOLT | US$0,0004024 | -0,67% | 20,19% | US$6.674 | - | 16.588.056 VOLT |
| 2532 |  Dash Green DASHG | US$0,002897 | -0,67% | 23,62% | US$6.665 | - | 2.300.683 DASHG |
| 2533 |  BitMoney BIT | US$0,00008068 | -0,49% | 140,98% | US$6.656 | US$0,3600 | 82.497.698 BIT |
| 2534 |  LitecoinToken LTK | US$0,00000007002 | 0,01% | -22,23% | US$6.568 | - | 93.798.013.228 LTK |
| 2535 |  SocialCoin SOCC | US$0,0006258 | -12,25% | -16,86% | US$6.583 | - | 10.518.425 SOCC |
| 2536 |  MoX MOX | US$0,001207 | -0,67% | 20,19% | US$6.069 | - | 5.027.488 MOX |
| 2537 |  DOWCOIN DOW | US$0,0004847 | -1,15% | 1,27% | US$5.742 | - | 11.845.266 DOW |
| 2538 |  Save and Gain SANDG | US$0,001685 | -0,91% | 22,87% | US$5.164 | - | 3.064.800 SANDG |
| 2539 |  Noah Coin NOAHP | US$0,00003901 | 51,08% | 15,47% | US$5.136 | - | 131.656.984 NOAHP |
| 2540 |  Bulleon BUL | US$0,004024 | -64,52% | -57,08% | US$4.411 | US$0,1800 | 1.096.353 BUL |
| 2541 |  LiteCoin Ultra LTCU | US$0,004024 | -0,67% | 33,54% | US$4.150 | - | 1.031.300 LTCU |
| 2542 |  MNPCoin MNP | US$0,001851 | -0,67% | 34,84% | US$4.057 | US$0,01000 | 2.191.996 MNP |
| 2543 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | -0,08% | US$3.477 | US$175,54 | 347.574.541.555 BITS |
| 2545 |  Abulaba AAA | US$0,0002267 | -0,73% | 349,96% | US$3.421 | - | 15.090.818 AAA |
| 2546 |  Dinero DIN | US$0,0003621 | -0,67% | -1,67% | US$3.240 | US$1,34 | 8.947.929 DIN |
| 2547 |  Storeum STO | US$0,00001020 | -1,19% | 1,27% | US$2.847 | - | 278.998.364 STO |
| 2548 |  PonziCoin PONZI | US$0,003219 | -0,67% | -3,85% | US$2.772 | - | 861.099 PONZI |
| 2549 |  Mirai MRI | US$0,0008047 | -0,67% | -22,46% | US$2.762 | - | 3.432.003 MRI |
| 2550 |  PlatinumBAR XPTX | US$0,001207 | -0,67% | 20,19% | US$2.607 | - | 2.160.126 XPTX |
| 2551 |  IBStoken IBS | US$0,002269 | -8,38% | -56,51% | US$2.426 | US$23.050,38 | 1.069.402 IBS |
| 2552 |  Money Plant Token MPT | US$0,001706 | -0,23% | 122,60% | US$2.199 | - | 1.288.768 MPT |
Tabel di atas menampilkan halaman 50 dari total 106 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.