Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2242 |  Rupee RUP | US$0,002361 | 177,27% | 90,56% | US$102.851 | - | 43.570.500 RUP |
| 2243 |  AiLink Token ALI | US$0,00001964 | -1,19% | -0,02% | US$101.834 | US$2.524,20 | 5.184.020.527 ALI |
| 2244 |  Pirl PIRL | US$0,001207 | 198,00% | -27,89% | US$102.113 | US$58,48 | 84.593.637 PIRL |
| 2245 |  W Green Pay WGP | US$0,005738 | 0,11% | -10,93% | US$101.167 | US$11.512,68 | 17.630.267 WGP |
| 2246 |  ATBCoin ATB | US$0,002414 | -0,67% | 20,19% | US$101.489 | - | 42.038.227 ATB |
| 2247 |  Waletoken WTN | US$0,000005102 | -5,89% | -3,55% | US$101.631 | US$1,40 | 19.918.713.667 WTN |
| 2248 |  Italian Lira ITL | US$0,000004024 | -0,67% | -39,91% | US$100.592 | US$182,08 | 24.999.999.998 ITL |
| 2249 |  Vortex Defi VTX | US$0,04019 | 10,09% | 22,81% | US$100.472 | US$133.531 | 2.500.000 VTX |
| 2250 |  INRToken INRT | US$0,0004024 | -0,74% | 20,19% | US$99.889 | US$12,20 | 248.253.620 INRT |
| 2251 |  Xuez XUEZ | US$0,02656 | -0,67% | 46,89% | US$109.006 | US$53.430,35 | 4.104.730 XUEZ |
| 2252 |  Ratecoin XRA | US$0,0008047 | -0,67% | 20,21% | US$98.539 | - | 122.449.162 XRA |
| 2253 |  BitcoiNote BTCN | US$0,007645 | -5,63% | 90,29% | US$97.178 | US$38,94 | 12.711.362 BTCN |
| 2254 |  Martkist MARTK | US$0,005626 | 0,63% | 11,87% | US$94.997 | US$5.997,72 | 16.886.627 MARTK |
| 2255 |  Ethereum Gold Project ETGP | US$0,00001609 | -20,53% | -3,85% | US$95.368 | US$244,45 | 5.925.401.909 ETGP |
| 2256 |  Aditus ADI | US$0,0004082 | 5,39% | -44,12% | US$95.560 | US$89.507,95 | 234.110.888 ADI |
| 2257 |  Coin2.1 C2 | US$0,001207 | -0,67% | 80,28% | US$94.451 | - | 78.245.975 C2 |
| 2258 |  ShowHand HAND | US$0,000001531 | -1,15% | 21,53% | US$94.769 | US$501,23 | 61.912.434.418 HAND |
| 2260 |  Ellaism ELLA | US$0,002012 | -0,63% | 0,15% | US$92.317 | US$18,18 | 45.887.163 ELLA |
| 2261 |  Bitnation XPAT | US$0,000002998 | -0,09% | -25,06% | US$91.275 | US$60,43 | 30.444.873.640 XPAT |
| 2263 |  Kingdom Game 4.0 KDG | US$0,002881 | -0,73% | -89,34% | US$89.546 | US$42.187,24 | 31.080.481 KDG |
| 2264 |  SiaCashCoin SCC | US$0,000005613 | 3,55% | 17,27% | US$93.924 | US$2.028,91 | 16.734.693.829 SCC |
| 2265 |  Arepacoin AREPA | US$0,005191 | 2,44% | 11,48% | US$89.099 | US$6,96 | 17.165.755 AREPA |
| 2266 |  Fire Lotto FLOT | US$0,003219 | 13,56% | -26,04% | US$88.462 | US$4,13 | 27.481.717 FLOT |
| 2267 |  FSBT API Token FSBT | US$0,02365 | 24,12% | 27,21% | US$82.997 | US$18.777,11 | 3.509.535 FSBT |
| 2268 |  GoldBlocks GB | US$0,005633 | -0,67% | 20,19% | US$87.674 | - | 15.563.873 GB |
| 2269 |  SafeCapital SCAP | US$0,04726 | -12,15% | -24,60% | US$87.568 | US$242,73 | 1.852.870 SCAP |
| 2270 |  Webflix Token WFX | US$0,00001100 | 9,98% | -56,04% | US$86.702 | US$967,14 | 7.878.984.493 WFX |
| 2271 |  Global Currency Reserve GCR | US$0,0008047 | -0,67% | 20,19% | US$86.124 | - | 107.021.401 GCR |
| 2272 |  BERNcash BERN | US$0,001207 | -0,63% | 20,19% | US$85.987 | - | 71.234.301 BERN |
| 2273 |  ImageCash IMGC | US$0,01609 | -0,67% | 17,25% | US$85.303 | US$0,3400 | 5.300.096 IMGC |
| 2274 |  Thingschain TIC | US$0,000007398 | 2,38% | 8,78% | US$84.674 | US$45,31 | 11.445.000.000 TIC |
| 2275 |  EvenCoin EVN | US$0,002704 | 2,68% | 6,23% | US$84.501 | US$107.348 | 31.247.621 EVN |
| 2276 |  EnterCoin ENTRC | US$0,01445 | -16,17% | 11,59% | US$82.300 | US$36.808,34 | 5.696.850 ENTRC |
| 2277 |  AceD ACED | US$0,0008029 | -27,37% | -55,20% | US$82.288 | US$7.633,14 | 102.487.000 ACED |
| 2278 |  BBSCoin BBS | US$0,0000008047 | -50,33% | 20,19% | US$81.744 | US$0,2000 | 101.578.614.878 BBS |
| 2279 |  STRAKS STAK | US$0,003420 | -0,67% | 21,62% | US$81.600 | US$4,40 | 23.858.907 STAK |
| 2281 |  Provoco Token VOCO | US$0,00000008003 | -11,12% | -0,08% | US$79.981 | US$208,29 | 999.375.710.075 VOCO |
| 2282 |  SkyHub Coin SHB | US$0,1247 | 11,89% | 182,25% | US$80.255 | US$1.644,79 | 643.413 SHB |
| 2283 |  Adzcoin ADZ | US$0,001609 | -0,67% | -19,88% | US$80.195 | - | 49.827.043 ADZ |
| 2284 |  PolypuX PUX | US$0,001999 | 1,17% | 6,97% | US$79.947 | US$9.899,63 | 40.000.000 PUX |
| 2285 |  POPCHAIN PCH | US$0,00008907 | 0,03% | -56,14% | US$79.525 | - | 892.799.357 PCH |
| 2287 |  Crowd Machine CMCT | US$0,0001675 | 3,36% | 22,22% | US$78.736 | US$2,30 | 470.164.800 CMCT |
| 2288 |  ECOSC ECU | US$0,09003 | 28,55% | -0,08% | US$77.543 | US$22.616,92 | 861.265 ECU |
| 2289 |  Rubies RBIES | US$0,007243 | -0,67% | 20,19% | US$75.434 | - | 10.415.252 RBIES |
| 2290 |  Eroscoin ERO | US$0,0004024 | -0,67% | 20,19% | US$75.140 | - | 186.744.000 ERO |
| 2291 |  Ultragate ULG | US$0,006438 | -0,74% | 380,74% | US$73.831 | US$39,27 | 11.468.293 ULG |
| 2292 |  WeBlock WON | US$0,01619 | -1,17% | -5,46% | US$72.927 | US$8.670,73 | 4.505.536 WON |
| 2293 |  ELTCOIN ELTCOIN | US$0,0008164 | -1,15% | -9,98% | US$73.473 | US$22.605,98 | 90.000.000 ELTCOIN |
| 2294 |  SteepCoin STEEP | US$0,0004024 | 24,12% | 20,19% | US$73.032 | US$0,1600 | 181.505.253 STEEP |
| 2295 |  Bintex Futures BNTX | US$0,7153 | 1,40% | 22,84% | US$72.067 | US$705.748 | 100.754 BNTX |
Tabel di atas menampilkan halaman 45 dari total 106 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.