Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1980 |  DecentBet DBET | US$0,001851 | 36,69% | 116,59% | US$349.232 | US$60,35 | 188.632.973 DBET |
| 1981 |  Fastcoin FST | US$0,002210 | -6,54% | -89,04% | US$346.838 | US$671,62 | 156.913.424 FST |
| 1982 |  CustomContractNetwork CCN | US$0,0002139 | -47,22% | 41,55% | US$346.762 | - | 1.620.841.876 CCN |
| 1983 |  Cubiex CBIX | US$0,004828 | -1,25% | 4,75% | US$346.886 | US$549,27 | 71.852.557 CBIX |
| 1984 |  Pyrk PYRK | US$0,02204 | 149,41% | 273,87% | US$347.768 | US$1.074,59 | 15.781.994 PYRK |
| 1985 |  Savix SVX | US$5,46 | -3,92% | 13,14% | US$341.771 | US$68.885,59 | 62.637 SVX |
| 1986 |  WandX WAND | US$0,02820 | -0,86% | 1,65% | US$345.257 | US$74,01 | 12.244.135 WAND |
| 1988 |  SafeInsure SINS | US$0,01640 | 13,09% | -21,60% | US$343.812 | US$94,07 | 20.960.649 SINS |
| 1989 |  Bancacy BNY | US$0,002551 | -1,24% | 1,27% | US$342.808 | - | 134.373.899 BNY |
| 1990 |  SPINDLE SPD | US$0,00009694 | -1,12% | 76,21% | US$341.371 | US$2.754,38 | 3.521.566.087 SPD |
| 1991 |  Swing SWING | US$0,06438 | -0,67% | 1,74% | US$338.500 | - | 5.257.949 SWING |
| 1992 |  Alt.Estate token ALT | US$0,0004627 | -0,67% | 20,19% | US$335.095 | - | 724.180.756 ALT |
| 1993 |  Motocoin MOTO | US$0,01690 | -0,63% | -14,44% | US$331.950 | - | 19.642.673 MOTO |
| 1994 |  BlockMesh BMH | US$0,001208 | -12,92% | 7,99% | US$329.697 | US$165,83 | 273.039.971 BMH |
| 1995 |  Kobocoin KOBO | US$0,01328 | -0,67% | 23,94% | US$327.973 | - | 24.700.248 KOBO |
| 1996 |  Stabilize STBZ | US$2,47 | -0,72% | -7,64% | US$327.983 | US$755,40 | 133.000 STBZ |
| 1997 |  Devery EVE | US$0,005128 | -3,10% | 1,27% | US$322.608 | US$6.208,57 | 62.917.107 EVE |
| 1998 |  Bridge Protocol BRDG | US$0,001453 | 16,21% | 32,13% | US$325.539 | US$225,02 | 224.088.259 BRDG |
| 1999 |  Arqma ARQ | US$0,03376 | 9,66% | 158,07% | US$324.251 | US$3.989,37 | 9.604.534 ARQ |
| 2000 |  Niobium Coin NBC | US$0,005130 | -10,56% | -3,64% | US$321.295 | US$0,01000 | 62.627.668 NBC |
| 2001 |  MyBit MYB | US$0,002044 | -9,35% | 130,08% | US$321.350 | US$2.596,98 | 157.187.027 MYB |
| 2002 |  Internet of People IOP | US$0,02374 | -0,74% | 20,19% | US$319.571 | - | 13.461.469 IOP |
| 2003 |  Advanced Technology Coin ARC | US$0,01086 | -0,63% | 24,81% | US$318.982 | US$0,01000 | 29.361.597 ARC |
| 2004 |  ZUM TOKEN ZUM | US$0,00002166 | -16,11% | -4,43% | US$314.116 | US$8.722,96 | 14.503.237.286 ZUM |
| 2006 |  yTSLA Finance yTSLA | US$4,70 | -1,09% | -22,38% | US$312.373 | US$40.895,84 | 66.423 yTSLA |
| 2008 |  Shadow Token SHDW | US$0,04426 | -0,74% | 22,41% | US$309.823 | - | 7.000.000 SHDW |
| 2009 |  Sociall SCL | US$0,01844 | -0,67% | 27,79% | US$308.282 | - | 16.714.020 SCL |
| 2010 |  NestEGG Coin EGG | US$0,007268 | -9,37% | -16,15% | US$307.767 | US$876,05 | 42.342.655 EGG |
| 2011 |  Bolivarcoin BOLI | US$0,01935 | -35,17% | 282,84% | US$304.235 | US$792,10 | 15.719.616 BOLI |
| 2012 |  Tutti Frutti TFF | US$0,003870 | -1,57% | -22,23% | US$301.428 | US$26.996,21 | 77.892.928 TFF |
| 2013 |  Vidulum VDL | US$0,04241 | 2,23% | 19,47% | US$303.749 | US$206,66 | 7.161.625 VDL |
| 2014 |  Zenswap Network Token ZNT | US$0,00002512 | 648,38% | 897,14% | US$301.456 | US$652,06 | 12.001.366.640 ZNT |
| 2015 |  Cheesecoin CHEESE | US$0,0007324 | 0,45% | 16,83% | US$299.460 | US$15,93 | 408.869.908 CHEESE |
| 2016 |  Anoncoin ANC | US$0,1404 | -15,24% | -10,18% | US$296.344 | US$323,23 | 2.110.317 ANC |
| 2017 |  ImageCoin IMG | US$0,02615 | -1,23% | -8,73% | US$293.293 | US$117.477 | 11.216.080 IMG |
| 2018 |  Decentralized Machine Learning DML | US$0,001075 | 85,84% | 90,56% | US$293.352 | US$174,69 | 272.937.007 DML |
| 2019 |  Wrapped Basic CryptoKitties WCK | US$4,46 | -0,84% | 0,51% | US$292.752 | US$324,81 | 65.610 WCK |
| 2020 |  Renewable Electronic Energy Coin REEC | US$0,0007213 | 32,12% | -8,75% | US$308.624 | US$234.367 | 427.876.467 REEC |
| 2021 |  Blocktix TIX | US$0,007243 | -0,74% | 20,19% | US$289.704 | - | 40.000.000 TIX |
| 2023 |  GINcoin GIN | US$0,03607 | -1,12% | 1,35% | US$289.560 | US$1,84 | 8.026.998 GIN |
| 2024 |  TouchCon TOC | US$0,002832 | 85,90% | -2,16% | US$289.408 | US$38.146,04 | 102.200.364 TOC |
| 2025 |  X8X Token X8X | US$0,003488 | -0,87% | 5,32% | US$287.816 | US$714,46 | 82.522.341 X8X |
| 2026 |  Cryptonite XCN | US$0,0004024 | -0,67% | 20,19% | US$285.080 | - | 708.506.520 XCN |
| 2027 |  SmartCoin SMC | US$0,009657 | -0,67% | 20,19% | US$280.929 | - | 29.091.309 SMC |
| 2028 |  Rivetz RVT | US$0,01071 | -0,86% | -2,23% | US$281.001 | US$7,24 | 26.244.468 RVT |
| 2029 |  Graft GRFT | US$0,0004712 | 4,86% | -5,87% | US$278.730 | US$27.425,98 | 591.481.833 GRFT |
| 2030 |  Zilla ZLA | US$0,004535 | -3,08% | 24,49% | US$272.081 | US$4.639,28 | 60.000.000 ZLA |
| 2031 |  Moneynet MNC | US$0,00007653 | -60,49% | -53,26% | US$280.635 | US$0,7700 | 3.666.779.203 MNC |
| 2032 |  BidiPass BDP | US$0,0007206 | 96,18% | 39,12% | US$278.617 | US$7.354,17 | 386.631.337 BDP |
| 2033 |  Storiqa STQ | US$0,00002551 | -1,15% | 1,27% | US$278.608 | - | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 40 dari total 106 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.