Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1776 |  Freicoin FRC | US$0,01288 | -0,67% | -27,44% | US$740.383 | - | 57.502.113 FRC |
| 1777 |  Jarvis+ JAR | US$0,006814 | -4,68% | 30,92% | US$736.951 | US$341.965 | 108.157.249 JAR |
| 1778 |  NEXT NEXT | US$0,1185 | -1,51% | 10,42% | US$738.281 | US$947,28 | 6.228.754 NEXT |
| 1779 |  Stox STX | US$0,01458 | -0,98% | 1,65% | US$736.884 | US$236,01 | 50.551.765 STX |
| 1780 |  Lightstreams PHT | US$0,01594 | 2,93% | 10,85% | US$736.801 | US$1.603,43 | 46.209.884 PHT |
| 1781 |  Nerva XNV | US$0,04305 | -8,34% | 11,83% | US$732.669 | US$186,98 | 17.017.723 XNV |
| 1782 |  TrumpCoin TRUMP | US$0,1104 | -5,66% | 32,31% | US$729.146 | US$14.111,13 | 6.604.387 TRUMP |
| 1783 |  MIB Coin MIB | US$0,005222 | 0,38% | 13,63% | US$724.686 | US$383,20 | 138.775.858 MIB |
| 1784 |  Indorse Token IND | US$0,01946 | -1,01% | 38,36% | US$729.435 | - | 37.480.419 IND |
| 1785 |  Project Inverse XIV | US$0,03190 | -10,45% | -15,27% | US$722.079 | US$97.080,24 | 22.637.246 XIV |
| 1786 |  GoldenPyrex GPYX | US$0,07243 | -37,26% | -8,88% | US$724.261 | US$244,00 | 9.999.999 GPYX |
| 1787 |  Birdchain BIRD | US$0,002608 | -30,74% | 29,27% | US$729.193 | US$146.592 | 279.587.673 BIRD |
| 1788 |  StakerDAO STKR | US$0,06051 | -0,53% | -19,38% | US$716.389 | - | 11.840.091 STKR |
| 1789 |  PolkaDomain NAME | US$0,2347 | 6,51% | 3,53% | US$695.702 | US$89.681,49 | 2.963.684 NAME |
| 1790 |  Seigniorage Shares SHARE | US$0,03570 | 4,03% | -9,41% | US$728.159 | US$32.889,79 | 20.395.279 SHARE |
| 1791 |  Block-Logic BLTG | US$0,03059 | -4,43% | 3,65% | US$700.398 | US$42.482,17 | 22.899.329 BLTG |
| 1792 |  Cashhand CHND | US$0,8988 | 75,32% | 121,83% | US$702.015 | US$29.687,70 | 781.021 CHND |
| 1793 |  MicroBitcoin MBC | US$0,00001462 | -9,53% | -6,33% | US$700.939 | US$175,37 | 47.958.344.687 MBC |
| 1794 |  REAL REAL | US$0,07024 | -0,77% | -2,31% | US$706.315 | US$658,07 | 10.055.817 REAL |
| 1795 |  Fountain FTN | US$0,007966 | -1,61% | -0,67% | US$706.418 | US$8.178,25 | 88.674.658 FTN |
| 1796 |  CoinFi COFI | US$0,003259 | -3,67% | -30,79% | US$698.742 | US$594.881 | 214.403.034 COFI |
| 1797 |  PluraCoin PLURA | US$0,0008517 | -8,08% | 54,54% | US$696.009 | US$11.142,51 | 817.152.663 PLURA |
| 1798 |  Electrify.Asia ELEC | US$0,001302 | -0,46% | 0,68% | US$689.556 | US$20.556,39 | 529.591.779 ELEC |
| 1799 |  CoinDeal Token CDL | US$0,01449 | -14,92% | -9,86% | US$678.523 | US$913,09 | 46.842.401 CDL |
| 1800 |  Kuende KUE | US$0,0007500 | -0,22% | -13,40% | US$670.146 | US$93.135,62 | 893.470.233 KUE |
| 1801 |  8X8 PROTOCOL EXE | US$0,002131 | 2,87% | -10,09% | US$660.554 | US$840.935 | 310.000.000 EXE |
| 1802 |  Twinci TWIN | US$3,29 | -18,65% | 6,04% | US$658.369 | US$109.397 | 200.000 TWIN |
| 1804 |  extraDNA XDNA | US$0,0006815 | -7,97% | 53,93% | US$655.062 | US$324.544 | 961.184.497 XDNA |
| 1805 |  Jetcoin JET | US$0,05099 | -1,26% | 2,06% | US$651.025 | US$822.269 | 12.768.025 JET |
| 1806 |  MAX Exchange Token MAX | US$0,3498 | -0,36% | -0,10% | US$636.191 | US$34.317,19 | 1.818.551 MAX |
| 1807 |  TenUp TUP | US$0,03722 | 2,30% | 13,90% | US$643.871 | US$4.744,83 | 17.298.502 TUP |
| 1808 |  ESBC ESBC | US$0,02299 | -1,58% | 58,29% | US$647.425 | US$56.512,27 | 28.158.761 ESBC |
| 1809 |  Crypton CRP | US$0,1611 | -0,02% | 8,29% | US$635.591 | US$393,52 | 3.946.260 CRP |
| 1810 |  Swarm City SWT | US$0,07477 | -2,59% | 65,64% | US$638.281 | US$489,70 | 8.536.073 SWT |
| 1811 |  FlypMe FYP | US$0,03583 | -23,07% | 12,14% | US$632.080 | US$8.730,46 | 17.638.681 FYP |
| 1812 |  Insula ISLA | US$0,6496 | -0,78% | 2,28% | US$629.909 | US$65,27 | 969.743 ISLA |
| 1813 |  DECENT DCT | US$0,01211 | -0,67% | 50,73% | US$621.381 | - | 51.306.089 DCT |
| 1814 |  AquariusCoin ARCO | US$0,1770 | -0,67% | 36,96% | US$620.933 | US$0,01000 | 3.507.272 ARCO |
| 1815 |  Datamine DAM | US$0,1178 | 1,01% | -3,44% | US$615.080 | US$18.773,93 | 5.219.381 DAM |
| 1816 |  MU DANK DANK | US$0,02834 | -6,30% | -4,26% | US$621.662 | US$12.696,98 | 21.933.408 DANK |
| 1817 |  Typerium TYPE | US$0,0003772 | -11,66% | 2,64% | US$612.820 | US$293,53 | 1.624.839.391 TYPE |
| 1818 |  Boosted Finance BOOST | US$10,18 | -3,30% | -17,79% | US$609.402 | US$13.271,16 | 59.853 BOOST |
| 1819 |  DAOBet BET | US$0,003645 | 4,62% | 61,32% | US$609.777 | US$32,79 | 167.270.821 BET |
| 1820 |  DACSEE DACS | US$0,0008047 | -0,67% | 140,37% | US$607.549 | - | 754.968.384 DACS |
| 1821 |  Meridian Network LOCK | US$0,05613 | -0,92% | 3,69% | US$614.443 | US$114.228 | 10.947.705 LOCK |
| 1822 |  Mochimo MCM | US$0,06357 | -0,67% | 20,19% | US$596.921 | - | 9.389.390 MCM |
| 1823 |  Emerald Crypto EMD | US$0,03118 | 27,25% | 40,91% | US$596.138 | US$4,69 | 19.117.129 EMD |
| 1824 |  YVS.Finance YVS | US$0,7319 | -3,68% | -10,79% | US$589.450 | US$149.641 | 805.420 YVS |
| 1825 |  Atmos ATMOS | US$0,009518 | 1,13% | 7,17% | US$596.954 | US$29,99 | 62.717.622 ATMOS |
| 1826 |  OWNDATA OWN | US$0,00005842 | -1,15% | -20,03% | US$595.942 | - | 10.200.762.791 OWN |
Tabel di atas menampilkan halaman 36 dari total 106 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.