Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  EDC Blockchain EDC | US$0,02303 | -4,56% | 10,02% | US$1.060.050 | US$230.926 | 46.025.709 EDC |
| 1668 |  Etherparty FUEL | US$0,001046 | -11,66% | 27,61% | US$1.046.012 | US$97.882,29 | 1.000.000.000 FUEL |
| 1669 |  Dether DTH | US$0,01084 | -3,64% | 25,87% | US$1.084.422 | US$36.521,66 | 100.000.000 DTH |
| 1670 |  LUXCoin LUX | US$0,09027 | 0,58% | -0,96% | US$1.038.043 | US$3.910,67 | 11.499.849 LUX |
| 1671 |  MoonTools MOONS | US$38,11 | -0,68% | 0,73% | US$1.048.131 | US$20.306,97 | 27.500 MOONS |
| 1672 |  Coinsbit Token CNB | US$0,0007835 | -0,72% | 13,21% | US$1.043.098 | US$161.636 | 1.331.266.628 CNB |
| 1673 |  BitDegree BDG | US$0,002709 | -1,80% | 18,07% | US$1.041.829 | US$0,2000 | 384.560.931 BDG |
| 1674 |  Showcase SHO | US$0,05470 | -4,80% | -16,16% | US$1.023.388 | US$236.124 | 18.709.698 SHO |
| 1675 |  uPlexa UPX | US$0,0003952 | 14,22% | 33,37% | US$1.039.126 | US$1.056,45 | 2.629.276.861 UPX |
| 1676 |  Actinium ACM | US$0,03228 | 4,07% | 3,67% | US$1.032.169 | US$14.951,59 | 31.976.000 ACM |
| 1677 |  BSCView BSCV | US$0,08726 | -2,93% | 23,25% | US$1.029.787 | US$2.960,22 | 11.801.399 BSCV |
| 1678 |  Cosmo Coin COSM | US$0,001536 | 26,37% | 4,53% | US$1.030.127 | US$3.563,11 | 670.780.889 COSM |
| 1679 |  Alpha Impact IMPACT | US$0,1718 | 1,97% | 0,00% | US$1.032.432 | US$17.835,11 | 6.010.000 IMPACT |
| 1680 |  Nexalt XLT | US$0,04108 | -48,96% | -32,89% | US$1.029.754 | US$954,16 | 25.067.161 XLT |
| 1681 |  Donut DONUT | US$0,008592 | -3,93% | -9,48% | US$1.034.057 | US$100.805 | 120.355.919 DONUT |
| 1682 |  FansTime FTI | US$0,0003585 | 1,51% | 14,12% | US$1.021.706 | US$211.475 | 2.850.000.000 FTI |
| 1683 |  HollyGold HGOLD | US$0,3078 | 1,54% | -19,18% | US$1.015.554 | US$127.790 | 3.299.743 HGOLD |
| 1684 |  HashNet BitEco HNB | US$0,03451 | 1,43% | -9,28% | US$1.022.986 | US$0,04000 | 29.640.456 HNB |
| 1685 |  Tap XTP | US$0,001215 | -0,02% | -8,73% | US$1.496.651 | US$351.353 | 1.231.911.016 XTP |
| 1686 |  SmileyCoin SMLY | US$0,00006500 | -4,97% | -4,01% | US$1.027.438 | US$28,95 | 15.806.193.400 SMLY |
| 1687 |  Sether SETH | US$0,05102 | 4,01% | -15,60% | US$1.027.433 | US$3.749,00 | 20.136.683 SETH |
| 1689 |  Novara Calcio Fan Token NOV | US$5,04 | 1,47% | 32,32% | US$1.012.959 | - | 201.117 NOV |
| 1690 |  Name Change Token NCT | US$0,02465 | 0,93% | -17,00% | US$1.034.581 | US$101.785 | 41.969.954 NCT |
| 1691 |  OneRoot Network RNT | US$0,003540 | -2,63% | -62,58% | US$1.005.495 | US$166.084 | 284.073.817 RNT |
| 1692 |  COVA COVA | US$0,0004050 | 0,96% | 23,10% | US$1.010.962 | US$141.972 | 2.496.011.000 COVA |
| 1693 |  EventChain EVC | US$0,03226 | -7,08% | 11,20% | US$1.008.075 | US$19.698,07 | 31.250.497 EVC |
| 1694 |  Cat Token CAT | US$0,1541 | 2,17% | -21,01% | US$1.006.186 | US$523.380 | 6.527.607 CAT |
| 1695 |  Blue Whale EXchange BWX | US$0,02613 | -3,44% | 7,45% | US$1.007.668 | US$76.527,92 | 38.570.686 BWX |
| 1696 |  Rise RISE | US$0,005531 | 41,87% | -20,52% | US$993.793 | US$3.641,08 | 179.673.423 RISE |
| 1697 |  OLXA OLXA | US$0,0007321 | -0,81% | 14,47% | US$995.201 | - | 1.359.420.210 OLXA |
| 1698 |  ZrCoin ZRC | US$0,1988 | -0,74% | 20,19% | US$991.639 | US$66.026,10 | 4.988.893 ZRC |
| 1700 |  Equal EQL | US$0,002537 | 8,85% | 0,30% | US$1.029.661 | US$36.036,73 | 405.842.550 EQL |
| 1701 |  Snetwork SNET | US$0,004165 | 2,04% | -6,65% | US$970.670 | US$213.542 | 233.054.448 SNET |
| 1702 |  Friendz FDZ | US$0,001890 | 20,60% | 0,15% | US$986.946 | US$87.724,59 | 522.060.062 FDZ |
| 1703 |  TotemFi TOTM | US$0,2744 | 3,20% | -1,52% | US$980.815 | US$83.173,09 | 3.573.975 TOTM |
| 1704 |  Xiotri XIOT | US$220,60 | 2,57% | -7,54% | US$974.632 | US$4.798,19 | 4.418 XIOT |
| 1705 |  Bezant BZNT | US$0,001100 | -19,95% | 424,49% | US$966.164 | US$2.582,61 | 878.398.685 BZNT |
| 1706 |  RigoBlock GRG | US$0,4808 | -0,53% | -3,45% | US$961.819 | - | 2.000.292 GRG |
| 1707 |  VIG VIG | US$0,001085 | -2,43% | -24,39% | US$958.417 | US$803,15 | 882.973.355 VIG |
| 1708 |  Eureka Coin ERK | US$0,01428 | 3,47% | 4,18% | US$949.948 | US$16.390,76 | 66.507.492 ERK |
| 1709 |  adToken ADT | US$0,001196 | 48,49% | 78,87% | US$949.399 | US$1.382,37 | 794.000.000 ADT |
| 1710 |  0xcert ZXC | US$0,002765 | -6,46% | -7,31% | US$950.020 | US$29.271,66 | 343.562.130 ZXC |
| 1711 |  Manna MANNA | US$0,001160 | -2,05% | 19,44% | US$950.271 | US$0,5200 | 819.531.669 MANNA |
| 1712 |  AstroTools ASTRO | US$0,3164 | -0,78% | -14,42% | US$949.142 | US$847,00 | 3.000.000 ASTRO |
| 1713 |  CheesecakeSwap Token CCAKE | US$0,5220 | -1,86% | 0,50% | US$942.763 | US$35.160,31 | 1.806.114 CCAKE |
| 1714 |  DDKoin DDK | US$0,5485 | -3,57% | 3,45% | US$937.955 | US$12.921,74 | 1.710.000 DDK |
| 1715 |  ExclusiveCoin EXCL | US$0,1609 | -0,67% | -6,10% | US$941.801 | US$2.271,55 | 5.851.627 EXCL |
| 1716 |  XMON XMON | US$628,46 | -1,37% | -0,55% | US$939.500 | US$2.046,89 | 1.495 XMON |
| 1717 |  NuShares NSR | US$0,0001609 | 12,16% | 35,38% | US$938.699 | US$20,46 | 5.832.354.642 NSR |
| 1718 |  Masari MSR | US$0,05967 | -13,77% | 36,25% | US$930.849 | US$1.192,08 | 15.599.005 MSR |
Tabel di atas menampilkan halaman 34 dari total 106 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.