Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1879 |  CryptoAds Marketplace CRAD | US$0,03563 | 0,02% | 0,06% | US$508.285 | US$11,13 | 14.265.943 CRAD |
| 1880 |  Ethereum Gold ETG | US$0,02517 | 64,53% | -48,35% | US$508.508 | US$95,46 | 20.199.973 ETG |
| 1881 |  Limitless VIP VIP | US$0,0004024 | -0,74% | 20,19% | US$506.909 | - | 1.259.816.434 VIP |
| 1882 |  Terracoin TRC | US$0,02201 | -9,66% | -25,95% | US$504.896 | US$1.403,36 | 22.935.396 TRC |
| 1883 |  Delphy DPY | US$0,008042 | -1,89% | 23,27% | US$500.215 | US$25.138,86 | 62.199.848 DPY |
| 1884 |  CryptoTask CTASK | US$0,3882 | -7,79% | -4,76% | US$500.746 | US$174.014 | 1.289.861 CTASK |
| 1885 |  Ether Zero ETZ | US$0,002705 | -2,15% | -8,17% | US$495.203 | US$29.193,27 | 183.086.920 ETZ |
| 1886 |  PegNet PEG | US$0,0002283 | -33,78% | -34,93% | US$508.663 | US$2.468,32 | 2.227.955.499 PEG |
| 1887 |  QUINADS QUIN | US$0,00003737 | -1,24% | 48,37% | US$496.891 | - | 13.294.999.111 QUIN |
| 1888 |  Eternity ENT | US$0,05191 | -13,42% | 28,13% | US$494.474 | US$0,01000 | 9.526.449 ENT |
| 1889 |  MORPHOSE MORPH | US$9,07 | -0,63% | 6,01% | US$491.141 | US$4.112,37 | 54.166 MORPH |
| 1890 |  PWR Coin PWR | US$0,00005102 | -87,40% | -61,10% | US$493.090 | US$55,45 | 9.664.500.811 PWR |
| 1891 |  Wrapped Gen-0 CryptoKitties WG0 | US$255,55 | -0,32% | -0,65% | US$490.909 | US$256,04 | 1.921 WG0 |
| 1892 |  Vox.Finance VOX | US$35,50 | -11,08% | -13,33% | US$468.215 | US$141.622 | 13.189 VOX |
| 1893 |  SIBCoin SIB | US$0,02535 | -0,63% | -10,92% | US$487.414 | US$2.321,75 | 19.228.011 SIB |
| 1894 |  HashCoin HSC | US$0,00003748 | 3,48% | 0,05% | US$482.122 | US$29.379,43 | 12.863.911.326 HSC |
| 1895 |  PlayGame PXG | US$0,0004812 | -1,85% | -22,73% | US$481.123 | US$10.553,84 | 999.875.000 PXG |
| 1896 |  Winco WCO | US$0,001006 | -0,67% | 20,19% | US$483.324 | - | 480.480.624 WCO |
| 1897 |  EveryCoin EVY | US$0,00005148 | 4,97% | 27,11% | US$482.871 | US$58.525,76 | 9.380.000.000 EVY |
| 1898 |  BlitzPick XBP | US$0,001258 | -11,32% | 7,38% | US$481.572 | US$8,03 | 382.751.935 XBP |
| 1899 |  Peseta Digital PTD | US$0,003340 | -8,39% | 69,07% | US$480.302 | US$126,96 | 143.818.114 PTD |
| 1900 |  Sessia KICKS | US$0,05301 | -8,16% | 1,87% | US$480.295 | US$22.795,52 | 9.061.138 KICKS |
| 1901 |  CryptoVerificationCoin CVCC | US$0,8240 | -24,63% | 72,25% | US$480.087 | US$15,48 | 582.595 CVCC |
| 1902 |  Alpha Token A | US$0,01383 | 111,24% | 75,22% | US$480.206 | - | 34.731.759 A |
| 1903 |  Digital Insurance Token DIT | US$0,002131 | -2,60% | 28,91% | US$478.622 | - | 224.644.536 DIT |
| 1904 |  DeHive DHV | US$1,56 | -2,87% | 6,90% | US$477.010 | US$746.606 | 306.211 DHV |
| 1905 |  NFTX Hashmasks Index MASK | US$1.073,19 | 0,68% | 14,40% | US$476.498 | US$3.326,61 | 444 MASK |
| 1906 |  Pylon Network PYLNT | US$0,7854 | -0,63% | 66,98% | US$472.832 | US$40,34 | 602.010 PYLNT |
| 1907 |  Sharpay S | US$0,0003827 | -1,24% | 1,27% | US$474.629 | US$1.301,09 | 1.240.302.597 S |
| 1908 |  The ChampCoin TCC | US$0,002680 | 1,72% | 23,71% | US$471.010 | US$209.797 | 175.749.859 TCC |
| 1909 |  InvestDigital IDT | US$0,003752 | -3,12% | 16,07% | US$462.985 | US$63.309,48 | 123.405.547 IDT |
| 1910 |  Omnitude ECOM | US$0,006588 | -1,73% | -33,39% | US$426.958 | US$361.847 | 64.813.301 ECOM |
| 1911 |  BlueCoin BLU | US$0,0008047 | -0,67% | 20,19% | US$462.468 | - | 574.683.675 BLU |
| 1912 |  Datamine FLUX FLUX | US$0,7948 | 1,10% | 2,22% | US$461.038 | US$1.335,50 | 580.066 FLUX |
| 1913 |  Ormeus Coin ORMEUS | US$0,01279 | -8,94% | -18,97% | US$459.267 | US$4.371,73 | 35.904.998 ORMEUS |
| 1914 |  Trinity Network Credit TNC | US$0,001377 | -7,52% | 21,22% | US$458.873 | US$95.584,27 | 333.333.333 TNC |
| 1915 |  Clash Token SCT | US$0,2571 | -0,53% | 12,75% | US$454.099 | - | 1.766.500 SCT |
| 1916 |  NevaCoin NEVA | US$0,08349 | 304,15% | 25,64% | US$453.493 | - | 5.431.630 NEVA |
| 1917 |  ONOToken ONOT | US$0,00002521 | -14,21% | -70,48% | US$452.300 | US$144,42 | 17.942.419.249 ONOT |
| 1918 |  Ritocoin RITO | US$0,0002817 | -0,67% | 20,19% | US$448.519 | US$36,10 | 1.592.427.683 RITO |
| 1919 |  MintMe.com Coin MINTME | US$0,002414 | -0,74% | -19,88% | US$448.052 | US$1.387,99 | 185.590.144 MINTME |
| 1920 |  x42 Protocol X42 | US$0,02212 | -3,44% | 11,65% | US$446.150 | US$949,87 | 20.166.886 X42 |
| 1921 |  Semux SEM | US$0,03501 | -0,67% | 101,08% | US$445.008 | - | 12.712.343 SEM |
| 1922 |  Coinsuper Ecosystem Network CEN | US$0,001221 | 3,63% | 5,38% | US$437.892 | US$556,35 | 358.497.293 CEN |
| 1923 |  Solaris XLR | US$0,3035 | 9,78% | 17,73% | US$439.545 | US$113.344 | 1.448.441 XLR |
| 1924 |  Innova INN | US$0,06320 | -6,90% | -1,28% | US$436.162 | US$113,83 | 6.901.771 INN |
| 1925 |  HOQU HQX | US$0,002601 | -1,21% | -0,66% | US$439.876 | US$1.081.465 | 169.144.018 HQX |
| 1926 |  Nasdacoin NSD | US$0,01766 | 22,92% | -29,28% | US$441.385 | US$7.561,93 | 24.998.948 NSD |
| 1927 |  PRIA PRIA | US$6,31 | -0,10% | 0,28% | US$437.677 | US$252,42 | 69.356 PRIA |
| 1928 |  Kebab Token KEBAB | US$0,4002 | -4,77% | -23,14% | US$432.539 | US$4.628,66 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 38 dari total 106 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.