Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1719 |  NeuroChain NCC | US$0,002088 | -1,50% | -4,91% | US$929.292 | US$13.625,40 | 445.002.097 NCC |
| 1720 |  BitScreener Token BITX | US$0,01248 | -4,36% | -7,09% | US$1.092.485 | US$2.654,80 | 87.573.177 BITX |
| 1721 |  Stake DAO SDT | US$1,30 | 0,94% | -18,04% | US$924.355 | US$331.982 | 708.604 SDT |
| 1722 |  WeTrust TRST | US$0,009838 | 8,12% | -6,69% | US$906.512 | US$11,46 | 92.147.500 TRST |
| 1723 |  Stipend SPD | US$0,07198 | -0,79% | 14,19% | US$902.629 | US$0,1700 | 12.539.389 SPD |
| 1724 |  CREA CREA | US$0,04667 | -0,67% | 35,52% | US$902.113 | US$1.143,15 | 19.327.713 CREA |
| 1725 |  Warp Finance WARP | US$194,63 | -0,56% | -7,58% | US$909.688 | US$10.673,88 | 4.674 WARP |
| 1726 |  LanaCoin LANA | US$0,0004024 | -0,67% | 20,19% | US$893.391 | - | 2.220.337.897 LANA |
| 1727 |  TigerCash TCH | US$0,01585 | -2,39% | 3,14% | US$887.658 | US$7.931.727 | 55.999.900 TCH |
| 1728 |  Ethereum Stake ETHYS | US$4,47 | -0,87% | -2,48% | US$893.510 | US$717,81 | 200.000 ETHYS |
| 1729 |  Smartshare SSP | US$0,0001925 | 1,63% | 19,40% | US$893.415 | US$48.146,38 | 4.639.918.911 SSP |
| 1731 |  Gene Source Code Chain GENE | US$0,002374 | -0,63% | 162,63% | US$890.819 | - | 375.244.800 GENE |
| 1732 |  Orbitcoin ORB | US$0,2756 | -0,67% | 30,26% | US$887.671 | - | 3.220.616 ORB |
| 1733 |  IHT Real Estate Protocol IHT | US$0,0008877 | -8,07% | 15,60% | US$878.023 | US$29.089,35 | 989.061.136 IHT |
| 1734 |  Tolar TOL | US$0,004087 | 6,39% | 10,19% | US$879.193 | US$48.258,07 | 215.107.791 TOL |
| 1735 |  FinNexus FNX | US$0,02498 | -68,79% | -95,04% | US$861.047 | US$617,27 | 34.472.130 FNX |
| 1736 |  NFTify N1 | US$0,08023 | -9,08% | 10,41% | US$861.304 | US$12.419,01 | 10.735.503 N1 |
| 1737 |  NFTLootBox LOOT | US$37,94 | -2,74% | 5,29% | US$857.371 | US$314.572 | 22.599 LOOT |
| 1738 |  Nuco.cloud NCDT | US$0,1287 | -1,08% | -8,15% | US$838.555 | US$378.440 | 6.513.196 NCDT |
| 1740 |  Coin Artist COIN | US$0,7756 | -0,53% | -0,52% | US$838.547 | US$7,78 | 1.081.093 COIN |
| 1741 |  Banca BANCA | US$0,00004664 | -7,26% | 4,78% | US$836.051 | US$26.723,60 | 17.926.481.684 BANCA |
| 1742 |  Phoneum PHT | US$0,0002172 | -11,00% | -22,53% | US$829.815 | US$13.236,07 | 3.820.814.600 PHT |
| 1743 |  Fluity FLTY | US$0,1508 | 0,26% | -18,51% | US$829.643 | US$19.679,25 | 5.500.000 FLTY |
| 1746 |  Pepemon Pepeballs PPBLZ | US$58,98 | 4,27% | -18,43% | US$825.763 | US$185.746 | 14.000 PPBLZ |
| 1747 |  ATC Coin ATCC | US$0,002012 | -0,74% | 50,23% | US$821.943 | US$35,40 | 408.553.792 ATCC |
| 1748 |  Zero Utility Token ZUT | US$847,38 | -0,67% | -5,58% | US$820.906 | US$126,82 | 969 ZUT |
| 1749 |  Jade Currency JADE | US$0,01529 | -0,73% | 38,21% | US$820.317 | US$21.461,03 | 53.652.398 JADE |
| 1751 |  Heart Number HTN | US$0,0003581 | 0,02% | -59,97% | US$811.346 | US$720,75 | 2.265.801.963 HTN |
| 1753 |  RealTract RET | US$0,00007653 | -25,89% | -49,36% | US$811.265 | US$2.241,19 | 10.600.000.000 RET |
| 1754 |  Blockchain Cuties Universe Governance BCUG | US$1,25 | -32,32% | -30,34% | US$806.599 | US$249.691 | 647.493 BCUG |
| 1755 |  BUZZCoin BUZZ | US$0,00004024 | -37,86% | 20,19% | US$804.735 | US$66,19 | 20.000.000.000 BUZZ |
| 1756 |  Bitcloud BTDX | US$0,02173 | -0,67% | 13,86% | US$799.671 | US$1,20 | 36.804.003 BTDX |
| 1758 |  Earnbase ENB | US$6,57 | -0,53% | -1,62% | US$797.621 | - | 121.468 ENB |
| 1759 |  RED RED | US$0,006049 | -10,98% | -14,68% | US$786.349 | US$24.919,71 | 130.000.009 RED |
| 1760 |  FuzeX FXT | US$0,0008651 | -4,09% | -87,12% | US$792.104 | US$0,9000 | 915.627.153 FXT |
| 1761 |  Rage Fan RAGE | US$0,01932 | -5,18% | 7,44% | US$787.066 | US$3.093,26 | 40.747.797 RAGE |
| 1762 |  Streamity STM | US$0,02172 | -1,03% | 93,30% | US$781.748 | - | 35.987.749 STM |
| 1763 |  Open Predict Token OPT | US$0,7760 | -9,16% | -25,89% | US$775.630 | US$5.604,44 | 999.478 OPT |
| 1764 |  QChi QCH | US$0,02378 | -1,19% | 6,29% | US$778.835 | US$2.937,46 | 32.756.240 QCH |
| 1765 |  Blockpass PASS | US$0,004600 | 11,37% | 21,15% | US$769.196 | US$549,47 | 167.223.762 PASS |
| 1766 |  PetroDollar XPD | US$0,01207 | -0,63% | 16,31% | US$772.464 | - | 63.993.275 XPD |
| 1767 |  Tendies TEND | US$0,1031 | 41,43% | -37,30% | US$773.478 | US$76.099,71 | 7.502.298 TEND |
| 1768 |  Trodl TRO | US$0,007726 | -3,57% | -31,83% | US$765.450 | US$11.583,56 | 99.078.577 TRO |
| 1769 |  Posscoin POSS | US$0,00002551 | -1,19% | 1,27% | US$766.858 | - | 30.059.347.897 POSS |
| 1770 |  HashBX HBX | US$0,001207 | 20,78% | 20,57% | US$759.606 | US$107,26 | 629.280.963 HBX |
| 1771 |  Ink Protocol XNK | US$0,001785 | -6,47% | -7,03% | US$762.224 | US$10.229,45 | 427.113.382 XNK |
| 1772 |  Stobox Token STBU | US$0,1106 | -0,86% | 0,36% | US$752.395 | US$265.433 | 6.802.645 STBU |
| 1773 |  Digitalcoin DGC | US$0,02012 | 10,41% | 17,83% | US$753.873 | US$620,05 | 37.471.876 DGC |
| 1774 |  Innovative Bioresearch Coin INNBC | US$0,000002839 | 1,00% | -13,27% | US$740.853 | US$14.601,24 | 260.989.999.999 INNBC |
| 1775 |  DOGEFI DOGEFI | US$0,7403 | -1,35% | -59,57% | US$740.282 | US$13,99 | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 35 dari total 106 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.