Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  Liquidity Network LQD | US$0,008249 | 39,61% | -10,85% | US$439.974 | US$50.957,25 | 53.334.645 LQD |
| 1930 |  Keep4r KP4R | US$5,17 | 3,37% | 0,12% | US$434.107 | US$25.987,85 | 83.908 KP4R |
| 1931 |  Netko NETKO | US$0,03380 | -0,74% | 20,19% | US$430.088 | - | 12.724.915 NETKO |
| 1932 |  Polkally KALLY | US$0,02481 | -3,57% | 3,43% | US$428.170 | US$22.803,49 | 17.256.851 KALLY |
| 1933 |  Bitcoin Interest BCI | US$0,02334 | -0,67% | 24,48% | US$427.700 | - | 18.326.892 BCI |
| 1934 |  ZelaaPayAE ZPAE | US$0,002485 | 12,38% | -2,07% | US$422.562 | US$112.480 | 170.022.159 ZPAE |
| 1935 |  SharedStake SGT | US$2,84 | -0,86% | -22,70% | US$426.069 | US$24.583,35 | 150.015 SGT |
| 1936 |  DopeCoin DOPE | US$0,003621 | -0,67% | 35,21% | US$423.132 | US$17.209,25 | 116.845.228 DOPE |
| 1937 |  Zetacoin ZET | US$0,002414 | -0,63% | 44,22% | US$420.548 | - | 174.197.294 ZET |
| 1938 |  Maxcoin MAX | US$0,006840 | 12,58% | -14,87% | US$420.304 | US$82,41 | 61.445.805 MAX |
| 1939 |  Lunyr LUN | US$0,1827 | -2,69% | 7,01% | US$419.760 | US$5.018,49 | 2.297.853 LUN |
| 1940 |  OracleChain OCT | US$0,01403 | -1,19% | 7,12% | US$420.939 | US$35.356,65 | 30.000.000 OCT |
| 1941 |  BITTUP BTU | US$0,07766 | -0,74% | -3,75% | US$417.012 | - | 5.369.927 BTU |
| 1942 |  keyTango TANGO | US$0,1097 | -1,25% | -26,72% | US$401.858 | US$36.389,22 | 3.663.824 TANGO |
| 1943 |  Debitum DEB | US$0,001922 | 3,85% | -3,98% | US$383.720 | US$38.809,10 | 199.645.716 DEB |
| 1944 |  Megacoin MEC | US$0,01046 | -7,73% | 24,99% | US$413.580 | US$2,38 | 39.533.336 MEC |
| 1945 |  DeFi Bids BID | US$0,02760 | 3,03% | -13,13% | US$410.966 | US$1.038,51 | 14.889.646 BID |
| 1946 |  ZCore ZCR | US$0,04106 | 0,65% | 19,22% | US$409.199 | US$352,47 | 9.966.370 ZCR |
| 1947 |  BITTO BITTO | US$0,1355 | 0,71% | 2,59% | US$411.391 | US$51.432,76 | 3.036.861 BITTO |
| 1948 |  Stably USD USDS | US$1,00 | -0,50% | 0,30% | US$409.140 | US$566,66 | 407.759 USDS |
| 1949 |  Ormeus Cash OMC | US$0,002121 | 2,40% | -44,11% | US$403.799 | US$464.878 | 190.398.627 OMC |
| 1950 |  Zennies ZENI | US$0,0004024 | -0,67% | 20,19% | US$402.694 | - | 1.000.812.836 ZENI |
| 1951 |  Arbidex ABX | US$0,01968 | -1,97% | 3,42% | US$400.607 | US$73.595,19 | 20.354.622 ABX |
| 1952 |  Crypto Sports CSPN | US$0,1451 | -23,86% | -35,71% | US$397.101 | US$1.172,28 | 2.737.526 CSPN |
| 1953 |  Ethereum Yield ETHY | US$3,96 | -0,10% | 1,14% | US$395.682 | US$1.285,89 | 100.000 ETHY |
| 1954 |  8PAY 8PAY | US$0,03894 | 0,65% | 6,00% | US$394.230 | US$28.921,81 | 10.123.741 8PAY |
| 1955 |  Ethverse ETHV | US$0,04531 | -20,35% | -15,90% | US$391.454 | US$39.603,28 | 8.640.349 ETHV |
| 1957 |  Bitstar BITS | US$0,01851 | -0,74% | 20,19% | US$391.373 | - | 21.145.111 BITS |
| 1958 |  Fusible FUSII | US$0,9324 | -0,66% | -6,64% | US$387.221 | US$11.116,18 | 415.283 FUSII |
| 1959 |  BiblePay BBP | US$0,0001277 | -9,36% | -53,76% | US$325.998 | US$65.608,76 | 2.552.987.248 BBP |
| 1960 |  EtherGem EGEM | US$0,01979 | 10,08% | 21,15% | US$385.637 | US$1.465,03 | 19.483.114 EGEM |
| 1961 |  Opus OPT | US$0,002732 | -0,74% | 25,74% | US$382.710 | - | 140.080.549 OPT |
| 1962 |  Save Environment Token SET | US$0,3985 | -0,99% | 9,71% | US$382.954 | - | 960.882 SET |
| 1963 |  Startcoin START | US$0,008450 | -18,91% | -16,86% | US$380.911 | US$0,01000 | 45.079.785 START |
| 1964 |  PTON PTON | US$0,00002551 | -1,24% | 1,27% | US$381.417 | US$102,31 | 14.950.794.349 PTON |
| 1965 |  Membrana MBN | US$0,0009806 | -0,46% | -0,38% | US$376.924 | US$61.634,53 | 384.375.786 MBN |
| 1966 |  Bitsdaq BQQQ | US$0,0001401 | 27,26% | -3,53% | US$375.953 | US$13,60 | 2.684.354.113 BQQQ |
| 1967 |  Lition LIT | US$0,01065 | -19,43% | -6,92% | US$378.681 | US$3.570,22 | 35.542.029 LIT |
| 1968 |  LunchMoney LMY | US$0,003144 | -5,59% | 2,53% | US$377.547 | US$475,10 | 120.099.302 LMY |
| 1969 |  Blockmason Credit Protocol BCPT | US$0,003225 | -8,39% | 5,43% | US$374.660 | US$382,26 | 116.158.667 BCPT |
| 1970 |  Synergy SNRG | US$0,07605 | 18,82% | 43,77% | US$372.455 | US$0,01000 | 4.897.672 SNRG |
| 1971 |  Spaceswap SHAKE SHAKE | US$558,47 | 3,60% | -11,81% | US$366.356 | US$16.531,66 | 656 SHAKE |
| 1972 |  Maecenas ART | US$0,005309 | 2,18% | 4,79% | US$365.711 | US$1.235,99 | 68.879.107 ART |
| 1973 |  MMOCoin MMO | US$0,005311 | -5,67% | -4,16% | US$363.498 | US$2,09 | 68.437.920 MMO |
| 1974 |  Bonpay BON | US$0,03219 | -0,63% | 20,19% | US$363.428 | - | 11.290.301 BON |
| 1975 |  HyperExchange HX | US$0,006032 | -20,26% | -42,88% | US$358.412 | US$1.915,94 | 59.415.498 HX |
| 1976 |  Rotten ROT | US$0,004137 | -0,92% | -12,79% | US$358.596 | US$3.090,42 | 86.685.883 ROT |
| 1977 |  Rublix RBLX | US$0,01727 | -0,94% | 19,19% | US$358.273 | US$1.390,55 | 20.745.871 RBLX |
| 1978 |  Bidesk BDK | US$0,04404 | 1,07% | -0,47% | US$351.302 | - | 7.977.478 BDK |
| 1979 |  Tornado TCORE | US$58,90 | 1,22% | -5,15% | US$353.405 | US$320.913 | 6.000 TCORE |
Tabel di atas menampilkan halaman 39 dari total 106 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.