Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Alphacat ACAT | US$0,0007963 | -0,89% | -4,06% | US$2.222.065 | US$21.481,06 | 2.790.428.084 ACAT |
| 1411 |  Waves Community Token WCT | US$0,2213 | -0,67% | 20,19% | US$2.213.007 | - | 9.999.940 WCT |
| 1412 |  Club Atletico Independiente CAI | US$3,32 | -2,49% | 8,56% | US$2.167.340 | - | 652.888 CAI |
| 1413 |  Insured Finance INFI | US$0,07722 | 25,47% | 14,59% | US$2.175.402 | US$102.294 | 28.169.868 INFI |
| 1414 |  Step Finance STEP | US$0,5446 | -6,47% | -49,48% | US$2.178.236 | US$582.142 | 4.000.000 STEP |
| 1415 |  Omni OMNI | US$3,86 | -5,22% | -6,60% | US$2.171.844 | US$14.664,15 | 562.908 OMNI |
| 1416 |  CoTrader COT | US$0,0001149 | 2,39% | -11,41% | US$2.169.825 | US$55.888,44 | 18.886.520.618 COT |
| 1417 |  BIZZCOIN BIZZ | US$0,2570 | -11,06% | -8,93% | US$2.164.433 | US$142.565 | 8.422.605 BIZZ |
| 1418 |  Pizza PIZZA | US$0,06963 | -0,93% | 2,29% | US$2.156.764 | US$4.072,78 | 30.976.128 PIZZA |
| 1419 |  Carboncoin CARBON | US$0,0001400 | -26,93% | 7,69% | US$2.154.883 | US$0,01000 | 15.392.022.544 CARBON |
| 1420 |  iEthereum IETH | US$0,1193 | 11,72% | 25,81% | US$2.147.817 | US$196,24 | 18.000.000 IETH |
| 1421 |  Open Governance Token OPEN | US$0,5897 | -7,56% | -0,78% | US$2.141.278 | US$763.476 | 3.630.939 OPEN |
| 1422 |  Trollcoin TROLL | US$0,003621 | 27,62% | 8,17% | US$2.146.747 | US$60,16 | 592.810.145 TROLL |
| 1423 |  Scry.info DDD | US$0,004868 | -5,86% | 2,01% | US$2.142.099 | US$53.257,95 | 440.057.074 DDD |
| 1424 |  Veil VEIL | US$0,02479 | -2,84% | 14,14% | US$2.133.912 | US$3.169,68 | 86.077.880 VEIL |
| 1425 |  ScPrime SCP | US$0,05661 | -7,57% | 23,97% | US$2.024.347 | US$872,13 | 35.758.283 SCP |
| 1426 |  Smaugs NFT SMG | US$0,06048 | -1,52% | -3,21% | US$2.116.644 | US$1.191.080 | 35.000.000 SMG |
| 1427 |  ArGo ARGO | US$0,2392 | 1,46% | -11,56% | US$2.127.993 | US$42.511,96 | 8.895.833 ARGO |
| 1428 |  CryptoPing PING | US$0,2923 | -0,43% | 19,29% | US$2.117.517 | - | 7.244.286 PING |
| 1429 |  Playgroundz IOG | US$0,07388 | 0,15% | 18,92% | US$2.108.946 | US$1.434,21 | 28.545.120 IOG |
| 1430 |  Method Finance MTHD | US$0,05249 | -1,15% | 4,34% | US$2.104.887 | US$3.849,36 | 40.096.930 MTHD |
| 1431 |  ATLANT ATL | US$0,03894 | -1,08% | 176,91% | US$2.109.355 | - | 54.175.041 ATL |
| 1432 |  Hashgard GARD | US$0,0002063 | -4,89% | -3,87% | US$2.062.833 | US$141.674 | 10.000.000.000 GARD |
| 1433 |  Origin Sport ORS | US$0,006929 | -2,80% | 8,81% | US$2.078.591 | US$115.259 | 299.999.850 ORS |
| 1434 |  Island Coin ISLE | US$0,000000004627 | 4,68% | -20,52% | US$2.085.880 | US$28.880,35 | 450.815.898.382.701 ISLE |
| 1435 |  DiFy.Finance YFIII | US$264,50 | 2,06% | -1,21% | US$2.063.496 | US$885.571 | 7.801 YFIII |
| 1436 |  NeoWorld Cash NASH | US$0,00008703 | 334,96% | 310,04% | US$2.063.552 | - | 23.709.948.546 NASH |
| 1437 |  ORAO Network ORAO | US$0,05240 | 0,08% | -23,30% | US$2.064.329 | US$54.546,10 | 39.397.668 ORAO |
| 1438 |  e-Gulden EFL | US$0,1207 | -0,67% | 20,19% | US$2.071.257 | US$0,1900 | 17.158.925 EFL |
| 1439 |  Remme REM | US$0,002054 | 1,08% | -2,83% | US$2.054.392 | US$115.046 | 1.000.000.000 REM |
| 1440 |  Bitcashpay BCP | US$0,01035 | -13,85% | -25,07% | US$2.056.962 | US$164.681 | 198.655.033 BCP |
| 1441 |  DomRaider DRT | US$0,003463 | -4,26% | -3,15% | US$2.048.234 | US$78,48 | 591.500.000 DRT |
| 1442 |  FairCoin FAIR | US$0,03854 | -0,68% | 57,69% | US$2.050.063 | - | 53.193.831 FAIR |
| 1443 |  Hydro HYDRO | US$0,02739 | -0,72% | -0,24% | US$2.038.383 | US$20.897,13 | 74.412.757 HYDRO |
| 1444 |  Primalbase Token PBT | US$1.636,22 | 3,39% | 19,59% | US$2.045.270 | US$22,83 | 1.250 PBT |
| 1445 |  VeriCoin VRC | US$0,06036 | 5,67% | 16,31% | US$2.039.250 | US$2.787,80 | 33.787.546 VRC |
| 1446 |  TokenPay TPAY | US$0,09187 | 6,42% | 3,44% | US$2.028.222 | US$188.924 | 22.076.271 TPAY |
| 1447 |  Curecoin CURE | US$0,08130 | -3,48% | -0,89% | US$2.036.978 | US$3.066,54 | 25.055.128 CURE |
| 1448 |  Professional Fighters League Fan Token PFL | US$1,95 | 7,28% | 12,23% | US$2.023.191 | - | 1.036.192 PFL |
| 1449 |  Experty EXY | US$0,07432 | -19,49% | -15,44% | US$2.013.231 | US$1.201,79 | 27.088.352 EXY |
| 1450 |  Blackmoon BMC | US$0,03734 | -3,27% | 57,48% | US$2.016.514 | US$0,2700 | 54.000.000 BMC |
| 1451 |  BOMB BOMB | US$2,21 | -6,94% | 22,41% | US$2.001.484 | US$210.269 | 905.434 BOMB |
| 1453 |  SOAR.FI SOAR | US$0,2406 | -1,90% | -0,89% | US$1.987.936 | US$1.707,81 | 8.262.953 SOAR |
| 1454 |  SuperLauncher LAUNCH | US$0,4847 | 0,83% | -29,76% | US$1.976.615 | US$75.193,26 | 4.077.942 LAUNCH |
| 1455 |  Acute Angle Cloud AAC | US$0,007877 | 0,02% | 1,76% | US$1.969.235 | US$264.567 | 250.000.000 AAC |
| 1456 |  DAPS Coin DAPS | US$0,00003387 | 4,06% | 8,57% | US$1.963.629 | US$30.795,83 | 57.977.796.500 DAPS |
| 1457 |  AIDUS TOKEN AIDUS | US$0,004469 | -5,87% | -0,13% | US$1.956.913 | US$10.329,06 | 437.852.797 AIDUS |
| 1458 |  Penta PNT | US$0,00009313 | -6,06% | 7,32% | US$1.957.061 | US$49.043,71 | 21.014.319.521 PNT |
| 1459 |  GHOSTPRISM GHOST | US$0,4418 | -1,08% | 20,54% | US$1.959.680 | US$17,15 | 4.435.681 GHOST |
| 1460 |  Yield Protocol YIELD | US$0,05739 | -13,46% | -4,84% | US$1.951.770 | US$105.502 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 29 dari total 106 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.