Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1359 |  HEAT HEAT | US$0,05351 | -0,67% | 27,88% | US$2.562.484 | - | 47.883.611 HEAT |
| 1360 |  Darwinia Commitment Token KTON | US$62,77 | -4,58% | -9,21% | US$2.572.015 | US$724.372 | 40.977 KTON |
| 1361 |  Breezecoin BRZE | US$0,01460 | 15,73% | 10,24% | US$2.627.340 | US$28.284,98 | 180.000.000 BRZE |
| 1362 |  MyWish WISH | US$0,2683 | 2,13% | 12,57% | US$2.561.111 | US$543,23 | 9.546.651 WISH |
| 1363 |  Ixcoin IXC | US$0,1205 | -0,67% | -35,72% | US$2.554.408 | - | 21.196.823 IXC |
| 1364 |  OKCash OK | US$0,03123 | -2,05% | 0,59% | US$2.546.493 | US$212.098 | 81.542.053 OK |
| 1365 |  Honest HNST | US$0,02689 | -1,13% | -10,07% | US$2.528.928 | US$16.442,74 | 94.061.602 HNST |
| 1366 |  xRhodium XRC | US$2,01 | -10,89% | -11,12% | US$2.515.951 | US$751,42 | 1.249.615 XRC |
| 1367 |  Genesis Shards GS | US$0,2066 | -10,91% | -35,20% | US$2.485.890 | US$541.883 | 12.030.988 GS |
| 1368 |  MoonTrust MNTT | US$0,000003522 | 162,16% | 151,05% | US$2.463.512 | US$223.813 | 699.500.000.000 MNTT |
| 1369 |  Azuki AZUKI | US$0,2171 | 16,14% | -14,56% | US$2.450.311 | US$41.488,84 | 11.284.984 AZUKI |
| 1370 |  Upfiring UFR | US$0,1031 | -0,49% | -3,45% | US$2.475.343 | US$3.655,20 | 24.000.000 UFR |
| 1371 |  Bismuth BIS | US$0,1150 | -5,88% | 13,04% | US$2.444.777 | US$7.749,55 | 21.250.005 BIS |
| 1372 |  Swace SWACE | US$0,004742 | -27,48% | -47,64% | US$2.434.268 | US$115,11 | 513.292.589 SWACE |
| 1373 |  Young Boys Fan Token YBO | US$2,42 | 14,46% | 44,16% | US$2.423.585 | - | 1.001.392 YBO |
| 1374 |  UGAS UGAS | US$0,01416 | -2,51% | 4,98% | US$2.431.663 | US$293.326 | 171.719.420 UGAS |
| 1375 |  Apollon Limassol APL | US$10,11 | -14,13% | 28,69% | US$2.539.236 | - | 251.178 APL |
| 1376 |  SparkPoint Fuel SFUEL | US$0,08404 | 0,09% | 9,63% | US$2.384.605 | US$429.947 | 28.373.956 SFUEL |
| 1377 |  Governor DAO GDAO | US$0,9079 | -1,02% | 0,80% | US$2.392.591 | US$138.513 | 2.635.359 GDAO |
| 1378 |  DexKit KIT | US$2,94 | 3,92% | 6,47% | US$2.349.361 | US$1.102.708 | 798.898 KIT |
| 1379 |  Growth DeFi GRO | US$7,02 | -19,65% | -15,27% | US$2.384.808 | US$18.366,19 | 339.910 GRO |
| 1380 |  Project WITH WIKEN | US$0,007069 | 6,16% | -29,62% | US$2.371.228 | US$1.088.560 | 335.451.107 WIKEN |
| 1381 |  YEE YEE | US$0,001747 | 0,32% | 2,01% | US$2.385.019 | US$254.433 | 1.365.218.125 YEE |
| 1382 |  Q DAO Governance token v1.0 QDAO | US$12,91 | 2,40% | -5,12% | US$2.348.848 | US$16.904,40 | 181.992 QDAO |
| 1383 |  Secure Pad SEPA | US$13,42 | -1,89% | -11,62% | US$2.356.947 | US$113.597 | 175.624 SEPA |
| 1384 |  eXPerience Chain XPC | US$0,00002575 | 1,02% | 6,34% | US$2.345.590 | US$57.430,83 | 91.090.814.961 XPC |
| 1385 |  WOWswap WOW | US$7,49 | -4,84% | -1,04% | US$2.335.019 | US$173.034 | 311.682 WOW |
| 1386 |  Ulord UT | US$0,02605 | -13,22% | 10,47% | US$2.069.627 | - | 79.456.760 UT |
| 1387 |  Crown CRW | US$0,08554 | 0,88% | 11,28% | US$2.345.319 | US$7.534,37 | 27.419.062 CRW |
| 1388 |  TENT TENT | US$0,06354 | -0,53% | 19,66% | US$2.293.127 | US$255.695 | 36.087.928 TENT |
| 1389 |  Inex Project INEX | US$0,0002139 | -47,18% | -36,10% | US$2.329.800 | - | 10.890.000.000 INEX |
| 1390 |  CHADS VC CHADS | US$0,04818 | -0,88% | -2,18% | US$2.328.787 | US$2.380,57 | 48.338.583 CHADS |
| 1391 |  QuadrantProtocol EQUAD | US$0,005588 | -0,36% | 5,99% | US$2.321.537 | US$77.881,38 | 415.437.335 EQUAD |
| 1392 |  Nsure.Network NSURE | US$0,4103 | 26,20% | 47,60% | US$2.325.838 | US$6.988.230 | 5.668.964 NSURE |
| 1393 |  VAULT VAULT | US$5,68 | -0,65% | 20,48% | US$2.317.358 | US$4.499,12 | 407.970 VAULT |
| 1394 |  ZClassic ZCL | US$0,2471 | 1,03% | 12,06% | US$2.279.098 | US$14.227,56 | 9.224.457 ZCL |
| 1395 |  Ycash YEC | US$0,2018 | -0,01% | 31,81% | US$2.269.356 | US$29.954,90 | 11.247.263 YEC |
| 1396 |  pEOS PEOS | US$0,002753 | -12,79% | 72,93% | US$2.280.809 | US$23,79 | 828.353.669 PEOS |
| 1397 |  STATERA STA | US$0,02799 | -2,37% | -13,81% | US$2.267.640 | US$40.583,54 | 81.012.838 STA |
| 1398 |  Blocery BLY | US$0,04124 | -5,52% | -12,71% | US$2.249.010 | US$1.610.827 | 54.534.937 BLY |
| 1400 |  I/O Coin IOC | US$0,1191 | 0,28% | -4,88% | US$2.254.445 | US$1.752,20 | 18.928.897 IOC |
| 1401 |  BarterTrade BART | US$0,03307 | -2,62% | -3,90% | US$2.254.524 | US$822.860 | 68.172.420 BART |
| 1402 |  Polyient Games Governance Token PGT | US$122,70 | -3,61% | -3,09% | US$2.237.588 | US$1.737,90 | 18.236 PGT |
| 1403 |  Peony PNY | US$0,2209 | -1,26% | 49,47% | US$2.247.209 | US$10.375,80 | 10.171.895 PNY |
| 1404 |  AmonD AMON | US$0,002686 | -6,23% | -24,95% | US$2.236.953 | US$56.620,47 | 832.935.970 AMON |
| 1405 |  adbank ADB | US$0,002589 | 9,68% | 17,76% | US$2.244.096 | US$30.026,73 | 866.786.555 ADB |
| 1406 |  CryptoFranc XCHF | US$1,11 | -0,11% | -0,66% | US$2.227.134 | US$72.055,57 | 2.000.000 XCHF |
| 1407 |  Fyooz FYZ | US$0,3432 | -1,44% | -2,21% | US$2.221.443 | US$12.633,78 | 6.471.843 FYZ |
| 1408 |  2key.network 2KEY | US$0,02484 | -13,39% | -0,24% | US$1.885.123 | US$190.245 | 75.902.348 2KEY |
| 1409 |  Landbox LAND | US$0,02879 | -10,65% | -22,25% | US$2.198.942 | US$364.898 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 28 dari total 106 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.