Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Starname IOV | US$0,05186 | 2,29% | -3,52% | US$4.970.796 | US$250.216 | 95.851.666 IOV |
| 1156 |  My DeFi Pet DPET | US$0,8062 | -0,50% | 45,47% | US$4.909.698 | - | 6.089.886 DPET |
| 1157 |  Primecoin XPM | US$0,1342 | -4,55% | 10,98% | US$4.913.537 | US$1.204.143 | 36.613.970 XPM |
| 1158 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$24,44 | 19,26% | 39,01% | US$4.940.511 | - | 202.114 STV |
| 1159 |  ZIMBOCASH ZASH | US$0,004333 | -0,56% | 2,59% | US$4.883.884 | US$25.550,00 | 1.127.155.653 ZASH |
| 1160 |  YOU COIN YOU | US$0,008749 | -0,41% | 6,39% | US$4.865.402 | US$953.893 | 556.120.198 YOU |
| 1161 |  LuaSwap LUA | US$0,05426 | 8,65% | -0,28% | US$4.891.898 | US$40.409,18 | 90.155.138 LUA |
| 1162 |  Open Platform OPEN | US$0,004608 | -1,98% | 9,89% | US$4.892.336 | US$48.303,71 | 1.061.610.422 OPEN |
| 1163 |  CONTRACOIN CTCN | US$0,1235 | 2,92% | -15,88% | US$4.850.847 | US$112.974 | 39.292.219 CTCN |
| 1164 |  DECOIN DTEP | US$0,08893 | -1,52% | 9,65% | US$4.885.249 | US$662.200 | 54.936.632 DTEP |
| 1165 |  APYSwap APYS | US$0,3252 | -0,73% | -9,18% | US$4.839.618 | US$576.449 | 14.882.465 APYS |
| 1166 |  PhoenixDAO PHNX | US$0,08035 | 1,43% | -5,41% | US$4.788.526 | US$242.060 | 59.595.770 PHNX |
| 1167 |  HakunaMatata TATA | US$0,00000001071 | 27,65% | -31,30% | US$4.842.887 | US$302.644 | 452.053.190.123.682 TATA |
| 1168 |  FedoraCoin TIPS | US$0,00002267 | 0,61% | -13,72% | US$4.811.237 | US$76.517,07 | 212.269.865.434 TIPS |
| 1169 |  Fractal FCL | US$0,2904 | -2,13% | -5,03% | US$4.819.053 | US$133.686 | 16.595.271 FCL |
| 1170 |  HEROcoin PLAY | US$0,01930 | -3,73% | -4,72% | US$4.799.357 | US$17.561,86 | 248.635.772 PLAY |
| 1171 |  DOC.COM MTC | US$0,006235 | -0,22% | -7,50% | US$4.773.836 | US$4.580,21 | 765.689.062 MTC |
| 1172 |  Flixxo FLIXX | US$0,05692 | 32,79% | 48,87% | US$4.799.462 | US$44.201,53 | 84.323.675 FLIXX |
| 1173 |  U Network UUU | US$0,0004761 | 4,04% | 8,17% | US$4.758.514 | US$206.645 | 9.994.600.000 UUU |
| 1174 |  Wall Street Games WSG | US$0,00000003501 | -5,37% | 11,73% | US$4.711.641 | US$1.735.553 | 134.571.336.590.472 WSG |
| 1175 |  OptionRoom ROOM | US$0,3867 | -8,80% | -11,86% | US$4.716.912 | US$190.032 | 12.197.822 ROOM |
| 1176 |  StackOs STACK | US$0,04002 | -3,95% | -5,81% | US$4.714.106 | US$102.995 | 117.798.208 STACK |
| 1177 |  Seele-N SEELE | US$0,006707 | -1,27% | 2,96% | US$4.692.128 | US$2.139.853 | 699.592.066 SEELE |
| 1178 |  Rupiah Token IDRT | US$0,00007014 | -0,13% | 1,30% | US$4.648.614 | US$1.567.743 | 66.274.146.176 IDRT |
| 1179 |  Fuse Network FUSE | US$0,08519 | -8,28% | -7,30% | US$4.689.468 | US$534.318 | 55.045.523 FUSE |
| 1180 |  Emercoin EMC | US$0,09746 | -2,40% | -18,65% | US$4.634.926 | US$38.358,33 | 47.555.897 EMC |
| 1181 |  Chain Guardians CGG | US$0,3075 | -7,46% | -43,82% | US$4.640.833 | US$401.658 | 15.094.562 CGG |
| 1182 |  Tower TOWER | US$0,02086 | -0,49% | -7,77% | US$4.650.588 | US$132.758 | 222.896.545 TOWER |
| 1183 |  Gameswap GSWAP | US$0,4156 | -0,78% | 3,79% | US$4.655.613 | US$99.403,67 | 11.202.090 GSWAP |
| 1184 |  Iconic Token ICNQ | US$0,4634 | 0,55% | 5,39% | US$4.618.548 | US$2.193,31 | 9.967.630 ICNQ |
| 1185 |  BOLT BOLT | US$0,004627 | 4,40% | -5,14% | US$4.586.299 | US$110.062 | 991.283.100 BOLT |
| 1186 |  ZooKeeper ZOO | US$0,2590 | -1,20% | -1,08% | US$4.569.064 | US$139.964 | 17.638.031 ZOO |
| 1187 |  ASKO ASKO | US$0,03570 | -3,08% | -8,86% | US$4.575.181 | US$994.951 | 128.142.271 ASKO |
| 1188 |  Litex LXT | US$0,002278 | -6,20% | 10,88% | US$4.555.197 | US$514.092 | 2.000.000.000 LXT |
| 1189 |  Incent INCNT | US$0,09907 | 5,35% | -8,62% | US$4.558.988 | US$394.817 | 46.016.354 INCNT |
| 1190 |  FNB Protocol FNB | US$0,001889 | 0,54% | -46,28% | US$4.556.378 | US$706.252 | 2.412.248.413 FNB |
| 1191 |  Fatcoin FAT | US$0,03989 | -0,66% | 6,92% | US$4.533.398 | US$1.814.340 | 113.655.308 FAT |
| 1192 |  INT INT | US$0,01010 | 1,99% | 5,26% | US$4.540.573 | US$1.418.927 | 449.560.377 INT |
| 1193 |  DMScript DMST | US$0,07555 | -4,88% | 33,23% | US$4.533.108 | US$535.460 | 60.000.000 DMST |
| 1194 |  Spheroid Universe SPH | US$0,06665 | 21,27% | 10,07% | US$4.525.576 | US$201.175 | 67.895.854 SPH |
| 1195 |  Geeq GEEQ | US$0,5151 | -3,15% | -12,13% | US$4.505.851 | US$225.603 | 8.747.222 GEEQ |
| 1196 |  Aryacoin AYA | US$0,02787 | -1,65% | -7,27% | US$4.472.149 | US$16.500,96 | 160.459.559 AYA |
| 1197 |  Mogul Productions STARS | US$0,01501 | 7,76% | -6,81% | US$4.463.522 | US$45.937,35 | 297.375.326 STARS |
| 1198 |  DAOstack GEN | US$0,09419 | 2,18% | 4,82% | US$4.569.185 | US$85.239,99 | 48.507.939 GEN |
| 1199 |  Game.com GTC | US$0,005845 | -0,64% | 1,04% | US$4.450.468 | US$350.498 | 761.444.190 GTC |
| 1200 |  Shadows DOWS | US$0,3795 | -4,50% | 5,72% | US$4.463.936 | US$685.853 | 11.762.500 DOWS |
| 1201 |  AnRKey X $ANRX | US$0,04846 | 2,67% | 1,15% | US$4.443.396 | US$118.912 | 91.697.405 $ANRX |
| 1202 |  bitCNY BITCNY | US$0,1575 | -0,02% | 0,38% | US$4.447.566 | US$579.131 | 28.245.600 BITCNY |
| 1203 |  PUBLISH NEWS | US$0,02238 | -1,09% | 150,07% | US$4.461.598 | - | 199.387.431 NEWS |
| 1204 |  Portion PRT | US$0,02329 | -3,53% | -13,64% | US$4.447.696 | US$2.484,73 | 190.937.845 PRT |
Tabel di atas menampilkan halaman 24 dari total 106 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.