Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 954 |  BLink BLINK | US$0,04684 | -2,95% | -2,97% | US$8.635.584 | US$1.860,52 | 184.346.346 BLINK |
| 955 |  K21 K21 | US$1,19 | -0,56% | -38,14% | US$8.595.663 | US$398.684 | 7.199.959 K21 |
| 956 |  Covesting COV | US$0,4809 | -7,75% | 15,78% | US$8.656.271 | US$751.692 | 18.000.000 COV |
| 957 |  Mobius MOBI | US$0,01594 | 0,51% | -6,29% | US$8.417.815 | US$34.237,07 | 527.998.896 MOBI |
| 958 |  Tachyon Protocol IPX | US$0,03169 | -3,48% | -23,22% | US$8.455.731 | US$168.141 | 266.858.531 IPX |
| 959 |  Whiteheart WHITE | US$946,79 | 0,14% | 17,13% | US$8.415.046 | US$335.199 | 8.888 WHITE |
| 960 |  DeepOnion ONION | US$0,3715 | 1,82% | 8,67% | US$8.361.744 | US$2.256,37 | 22.509.118 ONION |
| 961 |  Razor Network RAZOR | US$0,09477 | -1,77% | -6,80% | US$8.316.497 | US$174.169 | 87.758.446 RAZOR |
| 962 |  MediShares MDS | US$0,006385 | 2,38% | -23,96% | US$8.365.323 | US$576.051 | 1.310.099.624 MDS |
| 963 |  Horizon Protocol HZN | US$0,2081 | 4,35% | -6,48% | US$8.322.442 | US$354.655 | 40.000.000 HZN |
| 964 |  Apron Network APN | US$0,08979 | -5,93% | -4,33% | US$8.394.957 | US$627.194 | 93.500.000 APN |
| 965 |  Lightning Bitcoin LBTC | US$2,13 | -5,42% | -6,73% | US$8.217.952 | US$373.264 | 3.860.808 LBTC |
| 966 |  Autonio NIOX | US$0,09368 | -1,86% | -5,40% | US$8.246.708 | US$311.486 | 88.028.759 NIOX |
| 967 |  Garlicoin GRLC | US$0,1281 | -10,86% | 29,45% | US$8.169.182 | US$14.313,19 | 63.761.425 GRLC |
| 968 |  Polkamarkets POLK | US$0,3594 | -6,10% | -5,37% | US$8.231.363 | US$238.247 | 22.900.000 POLK |
| 969 |  DATA DTA | US$0,0007035 | 1,77% | 12,07% | US$8.090.195 | US$660.387 | 11.500.000.000 DTA |
| 970 |  Mysterium MYST | US$0,4054 | -0,87% | 4,88% | US$8.122.479 | US$6.432,46 | 20.033.628 MYST |
| 971 |  PumaPay PMA | US$0,0002633 | 6,04% | 2,62% | US$8.108.446 | US$645.563 | 30.796.432.231 PMA |
| 972 |  SYNC Network SYNC | US$0,06888 | 28,03% | 74,79% | US$8.067.673 | US$744.334 | 117.122.932 SYNC |
| 973 |  Noku NOKU | US$0,2600 | -2,07% | -8,57% | US$8.131.794 | US$8.185,50 | 31.271.504 NOKU |
| 974 |  Venus DOT vDOT | US$0,4850 | -7,22% | 10,60% | US$8.075.233 | - | 16.649.243 vDOT |
| 975 |  AMEPAY AME | US$0,03164 | 1,63% | 0,75% | US$7.908.981 | US$151.518 | 250.000.000 AME |
| 976 |  Blockzero Labs XIO | US$0,2182 | -0,08% | 2,66% | US$7.984.975 | US$162.356 | 36.592.410 XIO |
| 977 |  Multiplier MXX | US$0,08502 | -2,71% | -10,02% | US$7.927.516 | US$9.730,08 | 93.245.351 MXX |
| 978 |  Etho Protocol ETHO | US$0,1444 | -4,16% | -13,92% | US$8.121.093 | US$234.421 | 56.257.695 ETHO |
| 979 |  BinaryX BNX | US$6,27 | 0,91% | 6,01% | US$7.879.105 | US$25.237,83 | 1.255.652 BNX |
| 980 |  PressOne PRS | US$0,02783 | -1,01% | 2,31% | US$7.924.508 | US$889,02 | 284.742.628 PRS |
| 981 |  Basis Cash BAC | US$0,1439 | -0,35% | -6,46% | US$7.872.950 | US$41.309,94 | 54.723.614 BAC |
| 982 |  Myriad XMY | US$0,004421 | 9,03% | 1,52% | US$7.892.553 | US$11.928,76 | 1.785.125.250 XMY |
| 983 |  Unistake UNISTAKE | US$0,04508 | -8,04% | -12,52% | US$7.929.923 | US$159.886 | 175.906.523 UNISTAKE |
| 984 |  AS Roma Fan Token ASR | US$6,35 | 3,74% | 23,28% | US$7.836.895 | US$4.950.569 | 1.233.235 ASR |
| 985 |  NaPoleonX NPX | US$0,3090 | 13,93% | -1,86% | US$7.827.020 | - | 25.330.000 NPX |
| 986 |  FortKnoxster FKX | US$0,05249 | -10,57% | 8,71% | US$7.824.415 | US$381.278 | 149.077.343 FKX |
| 987 |  MurAll PAINT | US$0,0008863 | -3,23% | -4,56% | US$7.712.492 | US$493.092 | 8.701.515.174 PAINT |
| 988 |  HitChain HIT | US$0,0001250 | 2,85% | 9,88% | US$7.679.814 | US$259.547 | 61.440.000.000 HIT |
| 989 |  Hord HORD | US$0,2349 | -2,59% | -13,86% | US$7.687.389 | US$121.556 | 32.729.667 HORD |
| 990 |  UnlimitedIP UIP | US$0,005772 | -9,85% | 2,90% | US$7.700.590 | US$832.362 | 1.334.112.918 UIP |
| 991 |  yieldwatch WATCH | US$0,7153 | -4,12% | -4,93% | US$7.656.016 | US$1.071,31 | 10.703.440 WATCH |
| 992 |  BioPassport Token BIOT | US$0,01477 | 0,66% | -36,07% | US$7.630.946 | US$362.105 | 516.482.722 BIOT |
| 993 |  Adshares ADS | US$0,4898 | -0,70% | 3,85% | US$7.643.887 | US$70.491,04 | 15.605.108 ADS |
| 994 |  FIBOS FO | US$0,007080 | -0,03% | -4,91% | US$7.586.456 | US$93.392,19 | 1.071.593.128 FO |
| 995 |  Receive Access Ecosystem RAE | US$1,31 | -10,04% | -4,75% | US$7.565.837 | US$18.995,51 | 5.763.415 RAE |
| 996 |  Spore SPORE | US$0,000000000173 | -3,40% | 2,41% | US$7.479.103 | US$91.739,35 | 43.196.854.029.525.960 SPORE |
| 997 |  Niftyx Protocol SHROOM | US$0,1457 | -4,03% | -2,98% | US$7.486.788 | US$366.047 | 51.386.058 SHROOM |
| 998 |  Meter Governance MTRG | US$3,19 | -0,08% | -5,18% | US$7.398.917 | US$799.307 | 2.318.338 MTRG |
| 999 |  Eauric EAURIC | US$0,2727 | -47,47% | -44,94% | US$7.428.439 | US$216.840 | 27.240.513 EAURIC |
| 1000 |  Digitex DGTX | US$0,007860 | -1,55% | -6,45% | US$7.318.015 | US$2.208.510 | 931.035.715 DGTX |
| 1001 |  CVCoin CVN | US$0,5947 | 33,73% | 56,56% | US$7.362.920 | US$295.509 | 12.380.890 CVN |
| 1002 |  Vexanium VEX | US$0,01002 | -0,56% | 3,82% | US$7.350.998 | US$336.051 | 733.642.279 VEX |
| 1003 |  Energo TSL | US$0,01228 | 348,42% | 109,97% | US$7.398.846 | US$3.605,44 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 20 dari total 106 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.