Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  Hyve HYVE | US$0,2878 | 9,28% | -13,14% | US$7.381.315 | US$1.293.602 | 25.646.075 HYVE |
| 1005 |  Egretia EGT | US$0,001771 | -2,41% | 6,31% | US$7.470.813 | US$3.448.923 | 4.218.701.582 EGT |
| 1006 |  Bibox Token BIX | US$0,08643 | 1,32% | -5,53% | US$7.384.109 | US$1.306.705 | 85.430.525 BIX |
| 1007 |  OG Fan Token OG | US$5,80 | 0,97% | 15,76% | US$7.387.561 | US$2.606.252 | 1.274.535 OG |
| 1008 |  eBoost EBST | US$0,07359 | -9,63% | 9,91% | US$7.358.027 | US$355,15 | 99.990.002 EBST |
| 1009 |  ProximaX XPX | US$0,001195 | -4,61% | -0,86% | US$7.287.090 | US$170.981 | 6.097.456.550 XPX |
| 1010 |  DOS Network DOS | US$0,05222 | 4,25% | -7,94% | US$7.098.677 | US$116.437 | 135.939.017 DOS |
| 1011 |  PolkaFoundry PKF | US$0,3748 | -1,46% | -11,71% | US$7.243.824 | US$195.108 | 19.329.497 PKF |
| 1012 |  Xaya CHI | US$0,1542 | -1,31% | 9,89% | US$7.225.905 | US$22.188,48 | 46.857.167 CHI |
| 1013 |  AAX Token AAB | US$0,9603 | 17,12% | 19,90% | US$7.202.468 | US$173.649 | 7.500.005 AAB |
| 1014 |  OceanEx Token OCE | US$0,004029 | -0,89% | -6,23% | US$7.203.529 | US$59.713,28 | 1.788.038.022 OCE |
| 1015 |  IG Gold IGG | US$0,0008137 | 8,48% | 1,54% | US$7.206.671 | US$15.203,23 | 8.856.541.707 IGG |
| 1016 |  GeoDB GEO | US$0,2659 | 0,34% | -15,26% | US$7.196.490 | US$112.625 | 27.069.119 GEO |
| 1017 |  ReapChain REAP | US$0,1014 | -3,21% | -6,71% | US$7.145.854 | US$298.499 | 70.500.000 REAP |
| 1018 |  Maple MPL | US$11,06 | 0,71% | 3,45% | US$7.145.961 | US$22.748,28 | 645.931 MPL |
| 1019 |  SwftCoin SWFTC | US$0,001807 | -1,00% | -9,82% | US$7.238.135 | US$4.364.281 | 4.004.999.999 SWFTC |
| 1020 |  Gleec GLEEC | US$0,3425 | 2,80% | 15,44% | US$7.142.703 | US$642.145 | 20.854.561 GLEEC |
| 1021 |  Ambrosus AMB | US$0,03660 | 5,09% | 9,26% | US$7.203.706 | US$320.668 | 196.848.109 AMB |
| 1022 |  PlotX PLOT | US$0,1059 | 1,34% | 0,60% | US$7.025.496 | US$1.817.298 | 66.318.562 PLOT |
| 1023 |  Oddz ODDZ | US$0,5676 | 1,91% | 20,64% | US$7.146.548 | US$1.339.273 | 12.590.000 ODDZ |
| 1024 |  DEXA COIN DEXA | US$0,0002834 | 4,28% | -5,03% | US$7.084.113 | US$650.728 | 25.000.000.000 DEXA |
| 1025 |  yAxis YAXIS | US$7,60 | -2,94% | -18,23% | US$7.086.375 | US$238.762 | 931.896 YAXIS |
| 1026 |  CWV Chain CWV | US$0,001965 | -4,09% | 7,57% | US$6.958.731 | US$9.272,12 | 3.540.912.311 CWV |
| 1027 |  TERA TERA | US$0,008173 | -4,30% | -10,54% | US$6.903.827 | US$226.229 | 844.711.128 TERA |
| 1028 |  Nestree EGG | US$0,004279 | -5,01% | -18,85% | US$6.909.678 | US$1.181.437 | 1.614.880.474 EGG |
| 1029 |  Pundi X NEM NPXSXEM | US$0,0003813 | -5,80% | 8,01% | US$7.021.201 | US$5.699,05 | 18.415.166.845 NPXSXEM |
| 1030 |  Lamden TAU | US$0,04916 | -1,03% | 2,82% | US$6.991.412 | US$55.688,13 | 142.215.728 TAU |
| 1031 |  Valor Token VALOR | US$0,3447 | -2,22% | -5,46% | US$6.905.510 | US$987.979 | 20.036.000 VALOR |
| 1032 |  Hiveterminal Token HVN | US$0,01385 | 5,40% | -0,65% | US$6.923.990 | US$290.062 | 500.000.000 HVN |
| 1033 |  Blockchain Certified Data Token BCDT | US$0,1817 | -4,10% | 29,85% | US$6.910.074 | US$368.752 | 38.022.844 BCDT |
| 1034 |  Insights Network INSTAR | US$0,03509 | 19,52% | 36,38% | US$6.904.120 | US$42.584,86 | 196.753.508 INSTAR |
| 1035 |  Bonded Finance BOND | US$0,01782 | -3,51% | -4,84% | US$6.844.998 | US$75.289,93 | 384.149.391 BOND |
| 1036 |  Auctus AUC | US$0,1290 | -0,14% | -2,44% | US$6.827.742 | US$9.074,98 | 52.934.565 AUC |
| 1037 |  Thisoption TONS | US$1,23 | 1,67% | 32,77% | US$6.766.750 | US$2.880.145 | 5.514.569 TONS |
| 1038 |  Effect.AI EFX | US$0,02695 | -1,04% | -10,14% | US$6.795.934 | US$51.436,90 | 252.168.527 EFX |
| 1039 |  Float Protocol BANK | US$122,22 | -1,73% | -20,89% | US$6.808.393 | US$519.652 | 55.704 BANK |
| 1040 |  SingularDTV SNGLS | US$0,01167 | 10,69% | 12,43% | US$7.000.360 | US$218.555 | 600.000.000 SNGLS |
| 1041 |  Feathercoin FTC | US$0,02857 | -2,00% | 10,82% | US$6.759.092 | US$4.478,63 | 236.600.238 FTC |
| 1042 |  OneLedger OLT | US$0,01477 | 15,25% | 35,93% | US$6.710.817 | US$394.883 | 454.443.188 OLT |
| 1043 |  Safex Token SFT | US$0,003576 | -18,76% | 52,51% | US$6.744.654 | US$5.330,41 | 1.885.974.016 SFT |
| 1044 |  Zigcoin ZIG | US$0,05331 | 2,26% | -10,02% | US$6.725.018 | US$608.861 | 126.149.666 ZIG |
| 1045 |  Ethereum Meta ETHM | US$0,0001416 | 43,65% | 1,87% | US$7.080.386 | US$14.954,40 | 50.010.379.198 ETHM |
| 1046 |  YGGDRASH YEED | US$0,001009 | 14,43% | 162,25% | US$6.620.932 | US$441.609 | 6.561.014.608 YEED |
| 1047 |  Odyssey OCN | US$0,0008278 | 0,24% | 6,23% | US$6.622.163 | US$226.488 | 8.000.000.000 OCN |
| 1048 |  Parachute PAR | US$0,01051 | 6,18% | -18,69% | US$6.663.587 | US$196.950 | 634.000.346 PAR |
| 1049 |  Xend Finance XEND | US$0,3335 | -3,28% | -16,03% | US$6.610.911 | US$1.679.101 | 19.822.691 XEND |
| 1050 |  Genaro Network GNX | US$0,02399 | -14,01% | 4,74% | US$6.565.217 | US$2.968.576 | 273.721.061 GNX |
| 1051 |  Airbloc ABL | US$0,02606 | 6,24% | -11,23% | US$6.577.401 | US$109.861 | 252.376.419 ABL |
| 1052 |  Raven Protocol RAVEN | US$0,001478 | -3,91% | -15,73% | US$6.558.899 | US$2.221,88 | 4.437.302.193 RAVEN |
| 1053 |  Opacity OPCT | US$0,08068 | -7,37% | -12,62% | US$6.490.829 | US$173.335 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 21 dari total 106 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.