Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  TurtleCoin TRTL | US$0,0001101 | -3,27% | -11,00% | US$11.418.907 | US$325.201 | 103.691.205.781 TRTL |
| 854 |  Idavoll Network IDV | US$0,01515 | -0,37% | -1,12% | US$11.408.230 | US$141.220 | 752.859.720 IDV |
| 855 |  Crowns CWS | US$7,70 | -2,84% | -0,21% | US$11.425.306 | US$1.299.028 | 1.484.537 CWS |
| 856 |  τBitcoin ΤBTC | US$36.637,83 | -0,16% | 18,86% | US$11.357.726 | US$224.195 | 310 ΤBTC |
| 857 |  Hedget HGET | US$6,48 | 2,45% | 12,93% | US$11.344.946 | US$332.217 | 1.751.448 HGET |
| 858 |  IQeon IQN | US$2,06 | -4,47% | -0,31% | US$11.334.405 | US$706.700 | 5.491.860 IQN |
| 859 |  Aidos Kuneen ADK | US$0,4538 | -7,50% | 16,56% | US$11.344.311 | US$797.020 | 25.000.000 ADK |
| 860 |  X-CASH XCASH | US$0,0001822 | 7,31% | 19,60% | US$11.294.262 | US$9.103,69 | 61.990.655.826 XCASH |
| 861 |  EasyFi EASY | US$4,45 | -6,42% | 3,04% | US$11.224.916 | US$2.856.387 | 2.524.834 EASY |
| 862 |  TOP TOP | US$0,002028 | 0,61% | 0,55% | US$11.178.887 | US$873.446 | 5.512.414.943 TOP |
| 863 |  Lattice Token LTX | US$0,3859 | -4,41% | 4,99% | US$11.056.576 | US$626.972 | 28.653.896 LTX |
| 864 |  Graphlinq Protocol GLQ | US$0,03249 | -6,80% | -11,94% | US$11.045.038 | US$574.083 | 339.999.895 GLQ |
| 865 |  Kattana KTN | US$9,62 | 0,85% | -0,24% | US$10.915.013 | US$303.930 | 1.135.195 KTN |
| 866 |  Sylo SYLO | US$0,004490 | -1,36% | 4,39% | US$10.917.268 | US$160.841 | 2.431.617.492 SYLO |
| 867 |  BitCore BTX | US$0,5917 | 5,24% | -1,99% | US$10.718.823 | US$21.636,95 | 18.116.536 BTX |
| 868 |  MoonSwap MOON | US$0,4824 | 0,76% | -0,02% | US$10.758.096 | US$2.991,34 | 22.301.197 MOON |
| 869 |  Curate XCUR | US$1,53 | -3,74% | -16,05% | US$10.744.811 | US$1.637.520 | 7.025.906 XCUR |
| 870 |  POA POA | US$0,03702 | 2,61% | 13,96% | US$10.681.508 | US$173.896 | 288.554.511 POA |
| 871 |  Konomi Network KONO | US$0,8803 | -8,21% | 19,75% | US$10.670.574 | US$2.623.348 | 12.121.238 KONO |
| 872 |  Abyss ABYSS | US$0,04630 | 7,99% | 0,02% | US$10.586.185 | US$493.318 | 228.664.903 ABYSS |
| 873 |  Shard SHARD | US$0,2949 | -0,80% | 22,08% | US$10.617.668 | US$7,38 | 36.000.000 SHARD |
| 874 |  TrustVerse TRV | US$0,02078 | 1,70% | -33,42% | US$10.572.698 | US$372.262 | 508.784.134 TRV |
| 875 |  DIGG DIGG | US$27.010,17 | -0,14% | 17,25% | US$10.505.782 | US$21.667,28 | 389 DIGG |
| 876 |  Trias Token (new) TRIAS | US$6,53 | -4,59% | 8,51% | US$10.450.635 | US$5.694.236 | 1.600.000 TRIAS |
| 877 |  Safe SAFE | US$0,5002 | -0,02% | 66,53% | US$10.421.722 | - | 20.835.499 SAFE |
| 878 |  BIKI BIKI | US$0,03686 | -3,06% | -22,94% | US$10.390.315 | US$796.227 | 281.898.566 BIKI |
| 879 |  SENSO SENSO | US$0,8498 | -3,83% | -6,71% | US$10.402.168 | US$563.507 | 12.241.334 SENSO |
| 880 |  Ethereum Push Notification Service PUSH | US$2,23 | -1,83% | 10,64% | US$10.146.612 | US$1.698.036 | 4.551.509 PUSH |
| 881 |  Non-Fungible Yearn NFY | US$140,87 | -12,73% | -36,82% | US$10.370.350 | US$2.426.850 | 73.618 NFY |
| 882 |  Santiment Network Token SAN | US$0,1649 | 3,72% | 1,78% | US$10.439.374 | US$1.854.783 | 63.293.579 SAN |
| 883 |  Bitcoin 2 BTC2 | US$0,5963 | 7,81% | 6,45% | US$10.348.919 | US$537,98 | 17.356.434 BTC2 |
| 884 |  Plian PI | US$0,01252 | -2,59% | -28,33% | US$10.333.688 | US$179.061 | 825.199.663 PI |
| 885 |  Achain ACT | US$0,01037 | 3,93% | -1,28% | US$10.286.409 | US$1.598.928 | 991.999.998 ACT |
| 886 |  Anchor ANCT | US$0,7959 | -1,68% | 10,75% | US$10.212.669 | US$20.190,53 | 12.832.134 ANCT |
| 887 |  CONUN CON | US$0,003485 | -5,16% | -13,45% | US$10.097.591 | US$275.026 | 2.897.405.859 CON |
| 888 |  Agrello DLT | US$0,09863 | 4,77% | 22,07% | US$10.132.347 | US$913.257 | 102.735.765 DLT |
| 889 |  Realio Network RIO | US$1,53 | 1,30% | -0,46% | US$10.075.403 | US$278.578 | 6.568.515 RIO |
| 890 |  TerraCredit CREDIT | US$0,1048 | -24,07% | -25,20% | US$9.968.532 | US$111,78 | 95.083.315 CREDIT |
| 891 |  Valobit VBIT | US$0,009918 | -3,60% | 128,57% | US$9.949.314 | US$29.520,67 | 1.003.172.980 VBIT |
| 892 |  MOBOX MBOX | US$0,9154 | -1,04% | 12,49% | US$9.934.541 | US$2.045.570 | 10.852.778 MBOX |
| 893 |  IoT Chain ITC | US$0,1147 | -3,31% | 7,72% | US$10.002.429 | US$1.200.068 | 87.214.657 ITC |
| 894 |  Polkamon PMON | US$5,82 | -0,20% | -3,03% | US$9.968.182 | US$520.892 | 1.713.901 PMON |
| 895 |  UniLayer LAYER | US$0,4941 | 3,51% | 8,21% | US$9.893.617 | US$2.503.327 | 20.025.123 LAYER |
| 896 |  PieDAO DOUGH v2 DOUGH | US$0,6578 | -1,04% | -5,25% | US$9.917.704 | US$316.446 | 15.077.132 DOUGH |
| 897 |  EXMO Coin EXM | US$0,09185 | 4,10% | 27,51% | US$9.862.410 | US$785.641 | 107.375.446 EXM |
| 898 |  Decentralized Vulnerability Platform DVP | US$0,03328 | -0,61% | 29,82% | US$9.857.108 | US$2.534.994 | 296.195.957 DVP |
| 899 |  Aragon Court ANJ | US$0,08023 | -4,93% | -0,13% | US$9.840.315 | US$8.236,84 | 122.645.461 ANJ |
| 900 |  Folgory Coin FLG | US$0,5629 | -0,74% | 20,27% | US$9.865.307 | US$128.940 | 17.525.493 FLG |
| 901 |  Qitmeer PMEER | US$0,04889 | -4,89% | 71,85% | US$9.804.583 | US$190.965 | 200.551.810 PMEER |
| 902 |  Muse MUSE | US$19,34 | 8,50% | 16,71% | US$9.836.378 | US$410.327 | 508.554 MUSE |
Tabel di atas menampilkan halaman 18 dari total 106 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.