Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Dentacoin DCN | US$0,00003539 | 0,32% | 1,19% | US$19.396.790 | US$325.671 | 548.105.296.887 DCN |
| 703 |  Electric Vehicle Zone EVZ | US$0,04349 | 3,52% | -8,00% | US$19.252.774 | US$382.229 | 442.733.056 EVZ |
| 704 |  GameCredits GAME | US$0,1374 | -1,03% | -3,53% | US$19.342.945 | US$319.828 | 140.737.222 GAME |
| 705 |  Tranche Finance SLICE | US$0,9564 | 0,43% | 17,34% | US$19.127.473 | US$86.293,50 | 20.000.000 SLICE |
| 706 |  Helmet.insure HELMET | US$0,5671 | -3,29% | -6,32% | US$19.072.143 | US$913.437 | 33.632.320 HELMET |
| 707 |  Factom FCT | US$1,95 | 6,77% | 21,87% | US$19.106.863 | US$10.274,33 | 9.805.197 FCT |
| 708 |  BaaSid BAAS | US$0,003454 | -0,04% | -49,74% | US$18.998.557 | US$190.616 | 5.500.000.000 BAAS |
| 709 |  CyberFi Token CFi | US$11,80 | -4,85% | -1,38% | US$19.213.067 | US$1.074.920 | 1.627.902 CFi |
| 710 |  1irstcoin FST | US$0,5429 | -8,68% | -6,00% | US$18.994.609 | US$44.093,20 | 34.985.097 FST |
| 711 |  Corra.Finance CORA | US$12,59 | 22,41% | -19,48% | US$18.885.823 | US$64.927,03 | 1.500.000 CORA |
| 712 |  Cardstack CARD | US$0,008029 | 2,84% | 0,43% | US$18.933.013 | US$291.939 | 2.357.982.917 CARD |
| 713 |  Blox CDT | US$0,01908 | 0,50% | 7,03% | US$19.079.722 | US$302.338 | 1.000.000.000 CDT |
| 714 |  Robonomics.network XRT | US$18,29 | -2,29% | -3,62% | US$18.475.727 | US$1.237.992 | 1.009.977 XRT |
| 715 |  DeXe DEXE | US$5,63 | -5,01% | 8,39% | US$18.424.174 | US$26.504.239 | 3.270.495 DEXE |
| 716 |  ZEON ZEON | US$0,0005900 | 20,98% | -1,83% | US$18.012.601 | US$157.525 | 30.529.103.436 ZEON |
| 717 |  UniCrypt UNCX | US$611,82 | -3,21% | 24,43% | US$17.840.141 | US$3.292.919 | 29.159 UNCX |
| 718 |  SALT SALT | US$0,2196 | -4,97% | -3,46% | US$17.629.623 | US$16.859,22 | 80.283.615 SALT |
| 719 |  BTSE BTSE | US$4,03 | -2,70% | 7,60% | US$17.560.667 | US$426.867 | 4.354.711 BTSE |
| 720 |  Wownero WOW | US$0,3637 | -13,97% | -12,72% | US$17.208.314 | US$74.636,29 | 47.309.380 WOW |
| 721 |  Nucleus Vision NCASH | US$0,002402 | -0,54% | -38,21% | US$17.249.701 | US$1.952.164 | 7.181.865.278 NCASH |
| 722 |  Infinitecoin IFC | US$0,0001931 | -13,31% | -6,95% | US$17.497.328 | US$2.657,88 | 90.595.753.019 IFC |
| 723 |  VestChain VEST | US$0,004426 | 173,16% | 88,86% | US$17.464.939 | US$0,01000 | 3.945.951.381 VEST |
| 724 |  Venus SXP vSXP | US$0,04412 | 5,43% | 15,07% | US$17.501.119 | - | 396.674.884 vSXP |
| 725 |  Atomic Wallet Coin AWC | US$1,63 | 1,68% | -1,70% | US$17.334.419 | US$40.213,04 | 10.603.659 AWC |
| 726 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,10% | 0,63% | US$17.230.418 | - | 2.204.232 mVIXY |
| 727 |  Moeda Loyalty Points MDA | US$0,8809 | -0,71% | 11,22% | US$17.291.958 | US$3.376.454 | 19.628.888 MDA |
| 728 |  APY.Finance APY | US$0,5042 | 7,31% | -2,29% | US$17.206.020 | US$1.710.964 | 34.127.451 APY |
| 729 |  Tokamak Network TON | US$6,23 | -0,27% | -14,09% | US$16.980.275 | - | 2.727.340 TON |
| 730 |  Oxbull.tech OXB | US$2,28 | 0,78% | -3,25% | US$17.093.509 | US$8.562,75 | 7.501.504 OXB |
| 731 |  FLETA FLETA | US$0,01550 | 11,67% | -7,18% | US$17.264.046 | US$4.738.715 | 1.114.153.260 FLETA |
| 732 |  Trias (old) TRY | US$0,007341 | 0,03% | 0,06% | US$16.883.626 | US$3,80 | 2.300.000.000 TRY |
| 733 |  NerveNetwork NVT | US$0,06196 | -2,84% | -6,85% | US$17.161.169 | US$109.698 | 276.983.684 NVT |
| 734 |  Zap ZAP | US$0,07118 | -6,52% | -6,24% | US$16.808.506 | US$80.958,79 | 236.144.465 ZAP |
| 735 |  TEMCO TEMCO | US$0,005370 | -4,76% | -1,22% | US$16.707.004 | US$583.703 | 3.110.969.019 TEMCO |
| 736 |  Gulden NLG | US$0,03058 | -5,66% | -1,78% | US$16.722.431 | US$74.194,14 | 546.820.666 NLG |
| 737 |  Waves Enterprise WEST | US$0,3965 | 0,45% | 0,78% | US$16.641.505 | US$424.671 | 41.965.923 WEST |
| 738 |  Ducato Protocol Token DUCATO | US$13,06 | 32,85% | -1,61% | US$16.718.192 | - | 1.280.000 DUCATO |
| 739 |  MultiVAC MTV | US$0,004605 | 18,48% | 21,10% | US$16.521.273 | US$900.013 | 3.587.369.426 MTV |
| 740 |  ALLY ALY | US$0,007215 | -6,04% | -11,06% | US$16.594.154 | US$77.608,50 | 2.300.000.000 ALY |
| 741 |  Crypterium CRPT | US$0,1990 | -0,56% | 3,97% | US$16.645.982 | US$176.328 | 83.651.465 CRPT |
| 742 |  LGO Token LGO | US$0,3073 | 2,78% | 9,70% | US$16.590.758 | US$41.934,59 | 53.985.545 LGO |
| 743 |  Lympo Market Token LMT | US$0,5383 | -1,27% | -1,60% | US$16.513.641 | US$530.435 | 30.677.566 LMT |
| 744 |  Mushroom MUSH | US$0,6123 | -25,89% | 9,96% | US$18.809.284 | US$3.387,69 | 30.720.299 MUSH |
| 745 |  LCMS LCMS | US$1,09 | -3,38% | 27,78% | US$16.330.699 | US$354.398 | 14.922.868 LCMS |
| 746 |  Bondly BONDLY | US$0,1567 | 0,09% | -0,67% | US$16.295.584 | US$864.886 | 103.978.855 BONDLY |
| 747 |  Pendle PENDLE | US$0,9758 | -16,39% | 16,12% | US$16.298.427 | US$252,91 | 16.702.875 PENDLE |
| 748 |  Metaverse Dualchain Network Architecture DNA | US$0,0007960 | -3,46% | 5,56% | US$16.034.193 | US$319.351 | 20.143.656.744 DNA |
| 749 |  Pickle Finance PICKLE | US$11,07 | -0,14% | 19,75% | US$16.138.184 | US$3.588.150 | 1.457.832 PICKLE |
| 750 |  InsurAce INSUR | US$1,42 | -12,18% | -30,64% | US$16.023.607 | US$4.854.731 | 11.266.626 INSUR |
| 751 |  Aeon AEON | US$1,01 | -9,34% | 5,41% | US$16.047.814 | US$21.558,88 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 15 dari total 106 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.