Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bankera BNK | US$0,001360 | -1,22% | 3,32% | US$33.560.255 | US$4.434,13 | 24.678.912.108 BNK |
| 552 |  Glitch GLCH | US$0,4639 | -3,48% | -8,35% | US$33.480.605 | US$593.731 | 72.172.095 GLCH |
| 553 |  #MetaHash MHC | US$0,01222 | -5,47% | 6,73% | US$31.887.648 | US$949.529 | 2.609.649.115 MHC |
| 554 |  BitMart Token BMX | US$0,1940 | 6,28% | -1,61% | US$33.701.742 | US$6.631.788 | 173.717.944 BMX |
| 555 |  Convergence CONV | US$0,04535 | -1,20% | 15,04% | US$33.268.201 | US$902.482 | 733.647.352 CONV |
| 556 |  Switcheo SWTH | US$0,02337 | -6,09% | -5,25% | US$33.898.912 | US$683.227 | 1.450.254.064 SWTH |
| 557 |  Kylin KYL | US$0,2818 | -1,00% | 20,72% | US$33.082.758 | US$1.240.029 | 117.378.420 KYL |
| 558 |  Mirrored Invesco QQQ Trust mQQQ | US$344,59 | -0,56% | 1,12% | US$33.010.906 | US$45.292,66 | 95.799 mQQQ |
| 559 |  Callisto Network CLO | US$0,01275 | -3,01% | -16,46% | US$32.843.603 | US$175.880 | 2.575.109.612 CLO |
| 560 |  StableXSwap STAX | US$2,41 | -4,26% | -28,59% | US$32.823.515 | US$1.223,40 | 13.646.645 STAX |
| 561 |  Harvest Finance FARM | US$57,28 | -5,81% | -10,98% | US$33.013.682 | US$660.261 | 576.393 FARM |
| 562 |  Cindicator CND | US$0,01648 | -0,83% | 0,49% | US$32.969.726 | US$274.551 | 2.000.000.005 CND |
| 563 |  Phoenix Global PHB | US$0,009202 | -1,43% | -1,86% | US$32.793.577 | US$411.921 | 3.563.577.880 PHB |
| 564 |  Vulcan Forged PYR PYR | US$1,85 | 4,89% | 5,51% | US$32.435.441 | US$249.786 | 17.567.650 PYR |
| 565 |  Mirrored Apple mAAPL | US$130,26 | -0,71% | 0,91% | US$32.228.556 | US$125.213 | 247.424 mAAPL |
| 566 |  Bridge Oracle BRG | US$0,004004 | 0,66% | 21,97% | US$32.040.136 | US$1.190.824 | 8.002.167.205 BRG |
| 567 |  Radicle RAD | US$6,53 | 1,09% | 10,21% | US$32.016.947 | US$140.110 | 4.903.705 RAD |
| 568 |  DeepBrain Chain DBC | US$0,01014 | -3,50% | -12,28% | US$32.448.393 | US$1.126.066 | 3.200.000.000 DBC |
| 569 |  SOLVE SOLVE | US$0,08542 | -1,17% | -40,60% | US$32.231.756 | US$3.180.334 | 377.317.972 SOLVE |
| 570 |  AMO Coin AMO | US$0,001663 | 2,90% | -16,70% | US$31.720.980 | US$599.888 | 19.071.148.719 AMO |
| 571 |  Peercoin PPC | US$1,18 | -2,98% | -5,50% | US$31.970.894 | US$70.022,35 | 26.982.632 PPC |
| 572 |  YIELD App YLD | US$0,2919 | -0,58% | -2,61% | US$31.923.129 | US$417.963 | 109.359.525 YLD |
| 573 |  MAPS MAPS | US$0,7212 | 1,01% | -6,67% | US$31.725.187 | US$120.938 | 43.988.185 MAPS |
| 574 |  Finxflo FXF | US$0,4867 | -3,63% | -8,37% | US$31.859.684 | US$399.459 | 65.464.754 FXF |
| 575 |  Mirrored Amazon mAMZN | US$3.369,36 | -0,07% | 2,27% | US$31.478.520 | US$144.440 | 9.343 mAMZN |
| 576 |  ARMOR ARMOR | US$0,3544 | -2,35% | -8,65% | US$31.462.121 | US$828.442 | 88.781.586 ARMOR |
| 577 |  0Chain ZCN | US$0,6473 | 2,56% | -2,41% | US$31.330.965 | US$358.441 | 48.400.982 ZCN |
| 578 |  LBRY Credits LBC | US$0,05993 | 14,14% | -40,47% | US$31.227.002 | US$439.207 | 521.054.807 LBC |
| 579 |  Mirrored Tesla mTSLA | US$608,70 | -2,51% | -0,16% | US$31.032.837 | US$240.519 | 50.982 mTSLA |
| 580 |  Mirrored Alibaba mBABA | US$214,34 | -0,63% | -2,44% | US$30.914.371 | US$52.671,87 | 144.229 mBABA |
| 581 |  Venus USDT vUSDT | US$0,02074 | 0,02% | 0,06% | US$30.823.120 | - | 1.486.153.169 vUSDT |
| 582 |  Minter Network BIP | US$0,007643 | -3,03% | -9,91% | US$31.176.124 | US$44.567,23 | 4.079.036.428 BIP |
| 583 |  Grin GRIN | US$0,4048 | 3,50% | 13,50% | US$30.712.762 | US$6.409.226 | 75.880.500 GRIN |
| 584 |  Mirrored Twitter mTWTR | US$61,39 | -0,52% | 3,64% | US$30.340.230 | US$40.676,20 | 494.228 mTWTR |
| 585 |  Frax Share FXS | US$2,05 | -3,17% | -7,57% | US$30.313.442 | US$1.708.047 | 14.821.433 FXS |
| 586 |  IDEX IDEX | US$0,05246 | -2,86% | 10,20% | US$30.365.051 | US$4.026.837 | 578.794.068 IDEX |
| 587 |  Mirrored Netflix mNFLX | US$502,16 | -0,44% | 1,39% | US$30.255.220 | US$32.674,46 | 60.250 mNFLX |
| 588 |  Pangolin PNG | US$1,42 | 4,40% | 11,03% | US$30.346.787 | - | 21.378.683 PNG |
| 589 |  PIBBLE PIB | US$0,001677 | 20,13% | 3,07% | US$30.537.161 | US$72.869,10 | 18.204.190.000 PIB |
| 590 |  Quantstamp QSP | US$0,04195 | -5,04% | 10,90% | US$29.945.774 | US$453.673 | 713.801.947 QSP |
| 591 |  GoChain GO | US$0,02774 | -2,90% | -2,49% | US$30.105.903 | US$834.516 | 1.085.249.794 GO |
| 592 |  Mirrored United States Oil Fund mUSO | US$49,09 | 0,79% | 2,46% | US$29.934.726 | US$81.548,99 | 609.846 mUSO |
| 593 |  PIN PIN | US$0,1970 | 419,46% | 471,37% | US$30.016.930 | US$4.429.022 | 152.351.008 PIN |
| 594 |  Mirrored Microsoft mMSFT | US$260,96 | -0,16% | 1,53% | US$29.567.234 | US$77.872,19 | 113.300 mMSFT |
| 595 |  Keep3rV1 KP3R | US$147,74 | -4,25% | -15,80% | US$29.547.669 | US$3.934.044 | 200.001 KP3R |
| 596 |  Moss Coin MOC | US$0,08111 | -0,20% | -22,51% | US$29.781.641 | - | 367.194.689 MOC |
| 597 |  Ripio Credit Network RCN | US$0,05781 | -0,21% | -6,70% | US$29.391.107 | US$270.888 | 508.404.746 RCN |
| 598 |  ERC20 ERC20 | US$0,02588 | -15,05% | -20,80% | US$29.213.968 | US$34.141,89 | 1.128.632.512 ERC20 |
| 599 |  DigitalBits XDB | US$0,03715 | -5,87% | 6,46% | US$28.678.947 | US$179.761 | 771.911.271 XDB |
| 600 |  Empty Set Dollar ESD | US$0,06503 | -2,23% | 9,84% | US$29.005.846 | US$90.297,46 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 12 dari total 106 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.