Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Olyseum OLY | US$0,02053 | 1,51% | 1,81% | US$23.759.174 | US$32.170,44 | 1.157.304.976 OLY |
| 653 |  Obyte GBYTE | US$31,54 | -4,27% | -7,94% | US$23.767.921 | US$323.687 | 753.681 GBYTE |
| 654 |  Measurable Data Token MDT | US$0,03559 | 7,95% | 13,28% | US$23.916.732 | US$16.075.774 | 671.990.346 MDT |
| 655 |  ZeroSwap ZEE | US$0,4705 | -6,19% | -10,22% | US$23.716.560 | US$2.387.727 | 50.410.716 ZEE |
| 656 |  AirSwap AST | US$0,1583 | 6,27% | -2,65% | US$23.744.321 | US$2.369.425 | 150.000.000 AST |
| 657 |  AhaToken AHT | US$0,008128 | 7,86% | -14,29% | US$24.357.509 | - | 2.996.627.974 AHT |
| 658 |  JulSwap JULD | US$0,05066 | 3,17% | -11,09% | US$23.262.654 | US$843.648 | 459.215.706 JULD |
| 659 |  Namecoin NMC | US$1,58 | -5,42% | 0,39% | US$23.298.595 | US$33.476,18 | 14.736.400 NMC |
| 660 |  Boson Protocol BOSON | US$0,8793 | -3,03% | 1,42% | US$23.248.200 | US$646.071 | 26.439.566 BOSON |
| 661 |  Vitae VITAE | US$1,19 | 0,88% | 14,10% | US$23.194.615 | US$2.536.183 | 19.471.178 VITAE |
| 662 |  Etherisc DIP Token DIP | US$0,1254 | -1,38% | -9,10% | US$23.195.536 | US$178.408 | 184.931.489 DIP |
| 663 |  ForTube FOR | US$0,03590 | -2,31% | 7,29% | US$22.956.483 | US$3.689.865 | 639.520.000 FOR |
| 664 |  Swingby SWINGBY | US$0,1064 | -4,05% | -16,59% | US$23.021.872 | US$595.485 | 216.432.685 SWINGBY |
| 665 |  CUTcoin CUT | US$0,1650 | -0,71% | 30,44% | US$22.973.190 | US$368,54 | 139.256.282 CUT |
| 666 |  Bithao BHAO | US$0,4216 | -3,47% | -18,03% | US$22.837.116 | US$1.372.563 | 54.162.201 BHAO |
| 667 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5762 | -1,05% | 4,45% | US$22.991.336 | US$975.204 | 39.900.000 DREP |
| 668 |  Morpheus Labs MITX | US$0,05346 | -18,49% | 61,75% | US$22.631.601 | US$1.865.310 | 423.303.958 MITX |
| 669 |  dForce DF | US$0,1972 | -8,91% | 16,21% | US$22.634.958 | US$9.207.286 | 114.772.957 DF |
| 670 |  Einsteinium EMC2 | US$0,1074 | 22,22% | -56,64% | US$23.824.101 | US$121.502 | 221.759.692 EMC2 |
| 671 |  COVER Protocol COVER | US$287,83 | 19,84% | 19,11% | US$22.383.082 | US$12.648.492 | 77.766 COVER |
| 672 |  Galatasaray Fan Token GAL | US$6,36 | 0,40% | 3,67% | US$22.314.598 | US$1.987.451 | 3.507.572 GAL |
| 673 |  Tokenomy TEN | US$0,1099 | -2,31% | -2,32% | US$21.980.147 | US$1.436.341 | 200.000.000 TEN |
| 674 |  Darwinia Network RING | US$0,04822 | -0,32% | 2,22% | US$21.907.452 | US$1.052.316 | 454.339.321 RING |
| 675 |  Modefi MOD | US$1,66 | -4,65% | 8,35% | US$21.983.603 | US$766.661 | 13.222.323 MOD |
| 676 |  DragonVein DVC | US$0,04805 | 10,02% | 13,56% | US$21.772.762 | US$6.532.398 | 453.082.170 DVC |
| 677 |  Aurora AOA | US$0,002182 | -1,57% | -12,90% | US$21.756.172 | US$535.399 | 9.970.001.542 AOA |
| 678 |  The Midas Touch Gold TMTG | US$0,002578 | 5,49% | -25,64% | US$21.503.509 | US$486.472 | 8.342.610.559 TMTG |
| 679 |  Refinable FINE | US$0,5174 | -2,70% | -11,67% | US$21.242.599 | US$1.577.829 | 41.059.833 FINE |
| 680 |  Props Token PROPS | US$0,06306 | -1,79% | 2,19% | US$21.361.487 | US$514.616 | 338.727.952 PROPS |
| 681 |  Raiden Network Token RDN | US$0,4198 | -3,10% | -8,26% | US$21.423.271 | US$562.116 | 51.030.151 RDN |
| 682 |  Hermez Network HEZ | US$4,48 | -0,68% | 1,35% | US$21.037.829 | US$648.716 | 4.700.000 HEZ |
| 683 |  Mirrored iShares Gold Trust mIAU | US$18,80 | -0,10% | 5,87% | US$21.125.669 | - | 1.123.878 mIAU |
| 684 |  BigONE Token ONE | US$0,002227 | 2,05% | -6,21% | US$21.046.747 | US$5.272,21 | 9.449.081.034 ONE |
| 685 |  MAP Protocol MAP | US$0,02099 | -0,22% | -6,17% | US$21.062.196 | US$1.562.823 | 1.003.250.129 MAP |
| 686 |  Endor Protocol EDR | US$0,01410 | -12,80% | -59,04% | US$20.716.603 | US$209.468 | 1.469.045.298 EDR |
| 687 |  Strong STRONG | US$149,63 | 2,29% | 11,54% | US$20.688.524 | US$2.613.048 | 138.269 STRONG |
| 688 |  TE-FOOD TONE | US$0,03608 | 13,40% | -5,22% | US$20.518.793 | US$575.759 | 568.723.686 TONE |
| 689 |  Bitrue Coin BTR | US$0,1383 | -0,89% | -9,25% | US$20.814.450 | US$3.996.772 | 150.521.228 BTR |
| 690 |  LikeCoin LIKE | US$0,01983 | -5,46% | -4,31% | US$20.468.378 | US$40.651,44 | 1.032.402.737 LIKE |
| 691 |  GYEN GYEN | US$0,009067 | -0,42% | -0,70% | US$20.231.946 | US$1.811.012 | 2.231.321.096 GYEN |
| 692 |  PLATINCOIN PLC | US$4,06 | -48,73% | -51,00% | US$20.310.039 | US$763.600 | 5.001.073 PLC |
| 693 |  JustLiquidity JUL | US$35,74 | -2,69% | 91,29% | US$20.182.087 | US$36.830,91 | 564.623 JUL |
| 694 |  Quantum Resistant Ledger QRL | US$0,2658 | 2,64% | 17,43% | US$19.723.685 | US$65.668,61 | 74.200.907 QRL |
| 695 |  Chrono.tech TIME | US$28,11 | -3,71% | 22,09% | US$19.960.949 | US$465.975 | 710.112 TIME |
| 696 |  AppCoins APPC | US$0,08130 | 4,03% | 6,98% | US$19.931.012 | US$94.498,34 | 245.155.285 APPC |
| 697 |  SIX SIX | US$0,07216 | 3,48% | 7,76% | US$19.756.139 | US$812.013 | 273.776.596 SIX |
| 698 |  Paris Saint-Germain Fan Token PSG | US$15,24 | 0,39% | 8,70% | US$19.636.140 | US$6.911.214 | 1.288.396 PSG |
| 699 |  Restart Energy MWAT MWAT | US$0,03889 | 41,70% | 75,20% | US$19.442.965 | US$501.298 | 500.000.000 MWAT |
| 700 |  Solanium SLIM | US$0,6278 | 5,23% | 53,52% | US$19.462.461 | US$480.698 | 31.000.000 SLIM |
| 701 |  Davinci Coin DAC | US$0,002287 | -4,40% | -3,30% | US$19.391.870 | US$1.054.489 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 14 dari total 106 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.