Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Emirex Token EMRX | US$0,5926 | -0,52% | 19,90% | US$16.036.217 | US$1.107.068 | 27.058.765 EMRX |
| 753 |  Viacoin VIA | US$0,6872 | 0,97% | 4,70% | US$15.925.203 | US$217.243 | 23.174.423 VIA |
| 754 |  Blank Wallet BLANK | US$0,8127 | 1,42% | 4,68% | US$15.761.532 | US$1.698.560 | 19.394.814 BLANK |
| 755 |  BIDR BIDR | US$0,00007006 | -0,04% | 1,46% | US$15.812.803 | US$13.285.150 | 225.715.436.474 BIDR |
| 756 |  LCX LCX | US$0,02432 | -16,27% | -7,59% | US$15.840.250 | US$791.805 | 651.274.778 LCX |
| 757 |  Quiztok QTCON | US$0,02114 | 11,40% | -46,75% | US$16.622.289 | US$5.263.620 | 786.449.445 QTCON |
| 758 |  DuckDaoDime DDIM | US$15,20 | -0,17% | 6,80% | US$15.761.816 | US$345.892 | 1.037.298 DDIM |
| 759 |  Genesis Vision GVT | US$3,55 | 0,96% | -4,47% | US$15.708.268 | US$286.716 | 4.426.883 GVT |
| 760 |  dHedge DAO DHT | US$1,19 | 8,96% | 4,40% | US$15.544.125 | US$6.056.260 | 13.027.754 DHT |
| 761 |  Dynamic DYN | US$0,9934 | 0,01% | -7,08% | US$15.278.991 | US$452,35 | 15.380.761 DYN |
| 762 |  Particl PART | US$1,56 | -7,65% | 17,23% | US$15.299.885 | US$6.681,14 | 9.800.710 PART |
| 763 |  Unisocks SOCKS | US$48.669,31 | 10,25% | 6,31% | US$15.282.165 | US$25.637,35 | 314 SOCKS |
| 764 |  RioDeFi RFUEL | US$0,05423 | -0,48% | -2,96% | US$15.154.626 | US$2.063.795 | 279.470.064 RFUEL |
| 765 |  Bao Finance BAO | US$0,0004481 | -2,34% | -4,12% | US$15.266.811 | US$813.685 | 34.066.471.176 BAO |
| 766 |  Venus LINK vLINK | US$0,4954 | -1,46% | 1,80% | US$15.312.609 | - | 30.907.312 vLINK |
| 767 |  Ondori RSTR | US$0,0004024 | -0,67% | 20,19% | US$15.196.143 | - | 37.766.847.790 RSTR |
| 768 |  mStable Governance Token: Meta (MTA) MTA | US$0,8649 | -1,38% | -14,19% | US$14.994.065 | US$2.315.904 | 17.336.544 MTA |
| 769 |  ArdCoin ARDX | US$0,05404 | -23,42% | -5,83% | US$15.012.398 | US$55.756,37 | 277.807.957 ARDX |
| 770 |  Loser Coin LOWB | US$0,0002473 | -8,10% | -3,46% | US$14.909.060 | US$2.739.107 | 60.296.840.158 LOWB |
| 771 |  USDJ USDJ | US$1,00 | 0,10% | 0,04% | US$14.856.695 | US$4.941.762 | 14.848.772 USDJ |
| 772 |  UnMarshal MARSH | US$2,11 | 16,14% | 15,39% | US$14.963.266 | US$2.650.173 | 7.096.098 MARSH |
| 773 |  BASIC BASIC | US$0,002971 | -2,59% | -31,83% | US$14.749.887 | US$234.768 | 4.965.151.055 BASIC |
| 774 |  FirmaChain FCT | US$0,08045 | 3,09% | -22,22% | US$14.825.096 | US$1.731.170 | 184.275.043 FCT |
| 775 |  Archer DAO Governance Token ARCH | US$1,25 | 6,31% | -1,28% | US$14.765.147 | US$554.288 | 11.846.438 ARCH |
| 776 |  Exeedme XED | US$0,2782 | -3,00% | -7,86% | US$14.605.413 | US$310.469 | 52.492.990 XED |
| 777 |  Venus LTC vLTC | US$3,53 | -2,40% | 8,97% | US$14.606.754 | - | 4.142.378 vLTC |
| 778 |  GAMB GMB | US$0,002910 | 19,28% | 35,11% | US$14.552.366 | US$90.897,14 | 4.999.999.990 GMB |
| 779 |  Cryptocean CRON | US$1,77 | 0,49% | 7,33% | US$14.478.965 | US$123.480 | 8.199.052 CRON |
| 780 |  TrueFeedBack TFBX | US$0,006112 | 16,14% | 57,35% | US$14.410.276 | US$168.189 | 2.357.575.088 TFBX |
| 781 |  QuickX Protocol QCX | US$0,02886 | 7,51% | 13,83% | US$14.399.755 | US$172.386 | 499.007.299 QCX |
| 782 |  Metrix Coin MRX | US$0,0008843 | -6,61% | 19,37% | US$14.301.858 | US$169.155 | 16.173.886.061 MRX |
| 783 |  Newton NEW | US$0,0006938 | -0,48% | 7,16% | US$14.273.755 | US$1.646.767 | 20.571.994.592 NEW |
| 784 |  SpaceChain SPC | US$0,04569 | 2,06% | -0,90% | US$14.261.434 | US$62.436,09 | 312.131.136 SPC |
| 785 |  88mph MPH | US$38,61 | -1,29% | -17,70% | US$14.149.198 | US$143.462 | 366.424 MPH |
| 786 |  OST OST | US$0,01882 | 10,18% | -9,12% | US$14.374.454 | US$427.221 | 763.665.269 OST |
| 787 |  AC Milan Fan Token ACM | US$6,98 | 1,97% | 12,41% | US$13.965.425 | US$6.027.857 | 2.000.157 ACM |
| 788 |  Beowulf BWF | US$0,01401 | -0,02% | 21,75% | US$14.005.339 | US$58,43 | 1.000.000.099 BWF |
| 789 |  Stafi FIS | US$1,25 | -2,59% | 7,69% | US$14.017.890 | US$3.945.137 | 11.217.512 FIS |
| 790 |  ELYSIA EL | US$0,004804 | -0,30% | -23,86% | US$13.869.975 | US$570.551 | 2.887.090.375 EL |
| 791 |  S4FE S4F | US$0,01556 | -13,02% | -4,40% | US$13.933.787 | US$420.160 | 895.310.762 S4F |
| 792 |  Validity VAL | US$3,19 | 0,48% | -0,27% | US$13.799.912 | US$24.288,03 | 4.326.269 VAL |
| 793 |  BHPCoin BHP | US$0,6737 | -3,78% | 18,37% | US$13.593.257 | US$3.111.757 | 20.177.578 BHP |
| 794 |  Oraichain Token ORAI | US$8,65 | -0,23% | 11,31% | US$13.510.599 | US$511.649 | 1.561.627 ORAI |
| 795 |  Bread BRD | US$0,1533 | 1,13% | 2,52% | US$13.598.781 | US$417.763 | 88.733.978 BRD |
| 796 |  STEM CELL COIN SCC | US$0,04225 | -0,67% | 20,19% | US$13.547.345 | US$40.236,73 | 320.658.118 SCC |
| 797 |  BUX Token BUX | US$0,2334 | -4,52% | -1,95% | US$13.513.941 | US$62.033,99 | 57.904.773 BUX |
| 798 |  ROOBEE ROOBEE | US$0,005400 | 0,05% | 1,98% | US$13.507.435 | US$1.083.849 | 2.501.192.519 ROOBEE |
| 799 |  Spiking SPIKE | US$0,03061 | -1,24% | 151,87% | US$13.558.692 | US$298,25 | 442.894.598 SPIKE |
| 800 |  NIX NIX | US$0,2747 | 2,44% | -5,75% | US$13.511.706 | US$76.307,84 | 49.186.252 NIX |
| 801 |  MixMarvel MIX | US$0,003114 | -1,27% | -19,53% | US$13.424.438 | US$270.226 | 4.310.656.872 MIX |
Tabel di atas menampilkan halaman 16 dari total 106 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.