Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  Vidya VIDYA | US$0,1453 | -0,40% | 10,70% | US$5.581.287 | US$770.868 | 38.422.546 VIDYA |
| 1105 |  Prosper PROS | US$1,24 | -3,01% | -3,54% | US$5.552.746 | US$997.753 | 4.474.804 PROS |
| 1106 |  smARTOFGIVING AOG | US$0,07494 | 0,11% | -0,06% | US$5.529.326 | US$5.987,49 | 73.780.484 AOG |
| 1107 |  Tidal Finance TIDAL | US$0,006355 | 4,83% | -0,84% | US$5.498.753 | US$67.742,45 | 865.226.229 TIDAL |
| 1108 |  Indexed Finance NDX | US$6,46 | 0,93% | 10,88% | US$5.519.169 | US$11.541,12 | 854.801 NDX |
| 1109 |  THEKEY TKY | US$0,0008872 | -6,46% | 1,43% | US$5.510.014 | US$34.753,31 | 6.210.789.109 TKY |
| 1110 |  MIR COIN MIR | US$0,007073 | -0,33% | -17,98% | US$5.521.510 | US$55.969,66 | 780.627.481 MIR |
| 1111 |  BitBall BTB | US$0,008606 | -16,23% | 78,84% | US$5.525.387 | US$1.313.215 | 642.008.999 BTB |
| 1112 |  NuBits USNBT | US$0,4967 | 3,75% | 25,77% | US$5.455.037 | US$0,1300 | 10.981.667 USNBT |
| 1113 |  AXPR AXPR | US$0,01956 | -3,33% | 8,29% | US$5.469.842 | US$63.360,91 | 279.674.001 AXPR |
| 1114 |  Swarm SWM | US$0,06928 | 20,02% | 14,09% | US$5.417.345 | US$89.046,29 | 78.189.670 SWM |
| 1115 |  Polkacover CVR | US$0,1887 | -4,45% | 2,08% | US$5.447.297 | US$288.374 | 28.864.950 CVR |
| 1116 |  Big Data Protocol BDP | US$0,2126 | 1,38% | -28,54% | US$5.418.070 | US$1.074.913 | 25.483.115 BDP |
| 1117 |  APIX APIX | US$0,04493 | -8,37% | -48,81% | US$5.420.366 | US$1.395.968 | 120.644.138 APIX |
| 1118 |  YF Link YFL | US$104,95 | -9,70% | -1,90% | US$5.405.179 | US$154.298 | 51.503 YFL |
| 1119 |  Quark QRK | US$0,01972 | -0,67% | 36,96% | US$5.376.169 | US$740,93 | 272.680.557 QRK |
| 1120 |  Wings WINGS | US$0,05343 | -9,72% | 27,55% | US$5.342.684 | US$159.489 | 99.999.994 WINGS |
| 1121 |  Unitrade TRADE | US$0,1877 | -3,40% | -33,95% | US$5.340.617 | US$459.078 | 28.455.622 TRADE |
| 1122 |  Kcash KCASH | US$0,01183 | -1,05% | 8,13% | US$5.269.049 | US$736.517 | 445.499.083 KCASH |
| 1123 |  Eminer EM | US$0,003672 | -0,11% | -9,70% | US$5.340.694 | US$534.212 | 1.454.500.099 EM |
| 1124 |  BOOM BOOM | US$0,006793 | 2,73% | -16,67% | US$5.290.424 | US$1.279.373 | 778.763.049 BOOM |
| 1125 |  BitcoinZ BTCZ | US$0,0005956 | 7,26% | 29,24% | US$5.659.625 | US$11.208,66 | 9.502.646.866 BTCZ |
| 1126 |  Umbrella Network UMB | US$0,2888 | -9,33% | 50,25% | US$5.279.373 | US$1.681.138 | 18.282.511 UMB |
| 1127 |  NativeCoin N8V | US$0,2133 | -29,71% | 174,56% | US$5.290.673 | US$4,02 | 24.809.180 N8V |
| 1128 |  Alpaca Finance ALPACA | US$0,7914 | -7,68% | 1,02% | US$5.237.727 | US$1.712.590 | 6.618.686 ALPACA |
| 1129 |  xSuter XSUTER | US$266,52 | 4,60% | -41,05% | US$5.330.432 | US$226.350 | 20.000 XSUTER |
| 1130 |  UniMex Network UMX | US$0,7847 | 3,30% | -7,13% | US$5.272.999 | US$85.544,84 | 6.719.903 UMX |
| 1131 |  SynchroBitcoin SNB | US$0,06603 | -4,38% | -17,14% | US$5.251.497 | US$309,99 | 79.536.465 SNB |
| 1132 |  Idena IDNA | US$0,1195 | -1,66% | 19,00% | US$5.327.714 | US$44.428,16 | 44.570.224 IDNA |
| 1133 |  EarnX EARNX | US$0,0000007623 | 0,13% | 2,30% | US$5.470.535 | US$78.301,48 | 7.176.284.357.616 EARNX |
| 1134 |  Phore PHR | US$0,2150 | 11,21% | 42,79% | US$5.233.115 | US$5.000,79 | 24.335.388 PHR |
| 1135 |  CoinPoker CHP | US$0,01889 | 0,24% | 3,77% | US$5.189.430 | US$83,64 | 274.720.612 CHP |
| 1136 |  Era Swap ES | US$0,005227 | -0,58% | 4,26% | US$5.213.043 | US$86.476,30 | 997.282.758 ES |
| 1137 |  Precium PCM | US$0,006923 | -3,51% | -17,50% | US$5.188.868 | US$112.750 | 749.550.000 PCM |
| 1138 |  PotCoin POT | US$0,02293 | -0,71% | 16,59% | US$5.188.426 | US$3.832,15 | 226.314.600 POT |
| 1139 |  BlackCoin BLK | US$0,08530 | 7,48% | 22,50% | US$5.179.620 | US$1.127.153 | 60.721.065 BLK |
| 1140 |  Insureum ISR | US$0,02237 | -12,38% | -18,88% | US$4.789.089 | US$196.701 | 214.048.583 ISR |
| 1141 |  SoMee.Social ONG | US$0,04439 | -12,75% | -18,65% | US$5.192.580 | US$880,27 | 116.982.555 ONG |
| 1142 |  Cloudbric CLBK | US$0,008535 | 20,21% | 9,11% | US$5.203.788 | US$96.195,79 | 609.683.917 CLBK |
| 1143 |  Filecash FIC | US$0,1988 | -0,85% | -12,78% | US$5.113.221 | US$129.432 | 25.718.348 FIC |
| 1144 |  QunQun QUN | US$0,007011 | -17,30% | 39,83% | US$5.116.192 | US$2.018.989 | 729.777.775 QUN |
| 1146 |  Rotharium RTH | US$1,41 | -6,51% | -11,29% | US$5.057.484 | US$152.173 | 3.577.270 RTH |
| 1147 |  EDUCare EKT | US$0,006965 | -2,19% | 3,25% | US$5.044.394 | US$3.269.363 | 724.297.908 EKT |
| 1148 |  Deri Protocol DERI | US$0,1053 | 4,02% | -17,54% | US$5.015.041 | US$362.358 | 47.638.409 DERI |
| 1149 |  carVertical CV | US$0,0006592 | -4,73% | 4,23% | US$5.026.903 | US$131.025 | 7.625.478.192 CV |
| 1150 |  Pluton PLU | US$5,83 | -3,10% | -2,84% | US$4.966.572 | US$678.345 | 852.000 PLU |
| 1151 |  BSC Station BSCS | US$0,1355 | -8,00% | -25,56% | US$5.000.141 | US$449.313 | 36.903.908 BSCS |
| 1152 |  Centaur CNTR | US$0,003478 | -0,43% | 3,61% | US$4.981.118 | US$733.912 | 1.432.208.333 CNTR |
| 1153 |  EXRNchain EXRN | US$0,00005406 | -2,04% | 27,00% | US$5.000.480 | US$30.339,91 | 92.500.000.000 EXRN |
| 1154 |  LinkEye LET | US$0,005771 | 6,76% | 11,74% | US$4.963.278 | US$133.291 | 859.999.000 LET |
Tabel di atas menampilkan halaman 23 dari total 106 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.