Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  HorusPay HORUS | US$0,005102 | -1,19% | 1,27% | US$4.453.595 | - | 872.861.114 HORUS |
| 1206 |  Unicly Mystic Axies Collection UAXIE | US$0,4430 | -8,24% | -7,48% | US$4.429.627 | US$57.294,47 | 10.000.000 UAXIE |
| 1207 |  Pantos PAN | US$0,1603 | 2,53% | 4,53% | US$4.404.625 | US$19.585,58 | 27.478.346 PAN |
| 1208 |  Trittium TRTT | US$0,03452 | -0,81% | 28,39% | US$4.450.648 | US$38.686,19 | 128.915.825 TRTT |
| 1209 |  Scala XLA | US$0,0004338 | -4,00% | -17,21% | US$4.414.113 | US$23.809,54 | 10.174.908.995 XLA |
| 1210 |  Global Social Chain GSC | US$0,007522 | -3,41% | 12,10% | US$4.394.633 | US$98.859,62 | 584.249.230 GSC |
| 1211 |  FairGame FAIR | US$0,004543 | -4,86% | 14,81% | US$4.360.880 | US$1.412.593 | 960.000.000 FAIR |
| 1212 |  Stealth XST | US$0,1123 | -9,20% | 15,63% | US$4.343.069 | US$4.936,43 | 38.687.427 XST |
| 1213 |  Unido EP UDO | US$0,1274 | 22,71% | 33,63% | US$4.303.401 | US$381.709 | 33.786.217 UDO |
| 1214 |  XMax XMX | US$0,0003351 | -2,55% | 0,88% | US$4.299.250 | US$171.939 | 12.829.580.624 XMX |
| 1215 |  Bird.Money BIRD | US$54,82 | 2,40% | 11,52% | US$4.294.218 | US$343.650 | 78.331 BIRD |
| 1216 |  Goose Finance EGG | US$2,47 | 2,38% | -24,21% | US$4.326.859 | US$26.103,53 | 1.755.130 EGG |
| 1217 |  Nyzo NYZO | US$0,3555 | 8,47% | -11,16% | US$4.237.398 | US$372.281 | 11.919.651 NYZO |
| 1218 |  HempCoin THC | US$0,01613 | 2,09% | 33,81% | US$4.228.635 | US$1.743,83 | 262.201.163 THC |
| 1219 |  Atlas Protocol ATP | US$0,001625 | -0,75% | 5,85% | US$4.185.975 | US$752.831 | 2.576.066.703 ATP |
| 1220 |  DeFiner FIN | US$0,1288 | 0,64% | -11,02% | US$4.168.200 | US$271.725 | 32.354.876 FIN |
| 1221 |  NFT NFT | US$0,1127 | 7,41% | 1,75% | US$4.155.477 | US$38.444,07 | 36.863.404 NFT |
| 1222 |  Digix Gold Token DGX | US$56,39 | -1,51% | -6,50% | US$4.209.756 | US$16.331,41 | 74.660 DGX |
| 1223 |  Natus Vincere Fan Token NAVI | US$4,13 | 11,92% | 20,93% | US$4.138.397 | - | 1.001.066 NAVI |
| 1224 |  DeFi Yield Protocol DYP | US$0,5657 | -2,86% | -12,16% | US$4.149.735 | US$319.207 | 7.335.301 DYP |
| 1225 |  Footballcoin XFC | US$0,01091 | -0,38% | 7,41% | US$4.089.025 | US$723.350 | 374.660.526 XFC |
| 1226 |  TransferCoin TX | US$0,4961 | -0,63% | 19,51% | US$4.116.017 | - | 8.296.433 TX |
| 1227 |  Gridcoin GRC | US$0,009813 | 0,50% | 8,27% | US$4.079.526 | US$12.476,90 | 415.710.817 GRC |
| 1228 |  Netbox Coin NBX | US$0,05233 | 0,27% | -4,94% | US$4.064.206 | US$220.807 | 77.662.841 NBX |
| 1229 |  Digital Reserve Currency DRC | US$0,004069 | 2,01% | -10,12% | US$4.068.892 | US$375.160 | 1.000.000.000 DRC |
| 1230 |  Unification FUND | US$0,1176 | -0,32% | 34,57% | US$4.049.641 | US$7.235,99 | 34.447.402 FUND |
| 1231 |  Essentia ESS | US$0,002836 | 1,25% | -2,04% | US$4.025.019 | US$54.782,64 | 1.419.218.032 ESS |
| 1232 |  TronEuropeRewardCoin TERC | US$0,01582 | -6,97% | -33,81% | US$4.018.099 | - | 253.932.785 TERC |
| 1233 |  0xBitcoin 0xBTC | US$0,6866 | 9,85% | 9,97% | US$3.938.676 | US$571.804 | 5.736.550 0xBTC |
| 1234 |  Cred LBA | US$0,003925 | -0,10% | -15,35% | US$3.887.669 | US$223.831 | 990.410.205 LBA |
| 1235 |  Conceal CCX | US$0,3346 | -20,01% | 67,94% | US$3.916.598 | US$32.582,55 | 11.705.347 CCX |
| 1236 |  Cryptaur CPT | US$0,0002903 | -9,82% | 20,89% | US$3.914.416 | US$9.272,90 | 13.485.673.471 CPT |
| 1237 |  Smart MFG MFG | US$0,01283 | 5,21% | 3,61% | US$3.899.860 | US$28.074,10 | 303.971.151 MFG |
| 1238 |  Unicly Hashmasks Collection UMASK | US$0,03894 | -0,71% | 0,27% | US$3.893.515 | US$1.560,68 | 100.000.000 UMASK |
| 1239 |  Lisk Machine Learning LML | US$0,03222 | 9,04% | -2,79% | US$3.866.376 | US$19.221,44 | 120.000.000 LML |
| 1240 |  Virtue Poker VPP | US$0,2683 | -6,19% | -15,14% | US$3.892.172 | US$105.012 | 14.504.255 VPP |
| 1241 |  BitcoinPoS BPS | US$0,8850 | 9,35% | -34,92% | US$3.932.970 | US$3.272,89 | 4.443.939 BPS |
| 1242 |  Public Mint MINT | US$0,2124 | -3,98% | -14,03% | US$3.703.677 | US$197.833 | 17.437.500 MINT |
| 1243 |  VeriDocGlobal VDG | US$0,0004082 | -6,97% | 1,27% | US$3.879.123 | US$310.793 | 9.503.378.750 VDG |
| 1244 |  SunContract SNC | US$0,03143 | 1,14% | 8,16% | US$3.857.103 | US$327.576 | 122.707.503 SNC |
| 1245 |  BiFi BIFI | US$0,03597 | 5,70% | 9,16% | US$3.860.950 | US$435.824 | 107.349.366 BIFI |
| 1246 |  DAEX DAX | US$0,01067 | -1,11% | -11,39% | US$3.784.771 | US$18.846,98 | 354.666.702 DAX |
| 1247 |  Tokes TKS | US$0,01893 | 0,04% | 18,01% | US$3.785.435 | US$733,11 | 199.999.574 TKS |
| 1248 |  ILCOIN ILC | US$0,005232 | 2,47% | 6,00% | US$3.788.670 | US$8.793,95 | 724.112.487 ILC |
| 1249 |  Starbase STAR | US$0,01977 | 40,05% | 5,84% | US$3.707.395 | US$60.117,13 | 187.500.000 STAR |
| 1250 |  Databroker DTX | US$0,04712 | 44,42% | 27,02% | US$3.732.459 | US$178,23 | 79.215.213 DTX |
| 1251 |  Yield Optimization Platform & Protocol YOP | US$0,3722 | -7,56% | -24,18% | US$3.737.055 | US$1.724.922 | 10.039.116 YOP |
| 1252 |  PlayFuel PLF | US$0,007506 | -1,40% | 1,67% | US$3.752.763 | US$1.529.580 | 500.000.000 PLF |
| 1253 |  CACHE Gold CGT | US$59,75 | -1,67% | -2,63% | US$3.722.040 | US$98.966,47 | 62.294 CGT |
| 1254 |  Ravencoin Classic RVC | US$0,0004121 | -2,92% | -6,98% | US$3.699.305 | US$46.438,21 | 8.975.640.000 RVC |
Tabel di atas menampilkan halaman 25 dari total 106 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.