Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4709 |  CommunityToken CT | US$0,0001433 | 0,55% | 1,93% | - | US$21,08 | - |
| 4710 |  BitCherry BCHC | US$0,005804 | -6,56% | -27,50% | - | US$20,79 | - |
| 4711 |  NFT POOL NFTP | US$0,0002973 | -54,70% | -12,11% | - | US$53,78 | - |
| 4712 |  DeFi Insurance Protocol DFIP | US$0,00001142 | -25,56% | 3,70% | - | US$19,69 | - |
| 4713 |  Codeo Token CODEO | US$0,00003422 | -35,40% | -96,53% | - | US$19,30 | - |
| 4714 |  Taxi TAXI | US$0,2458 | 0,06% | -66,36% | - | US$18,88 | - |
| 4715 |  YFET YFET | US$0,8432 | -69,50% | -75,92% | - | US$18,79 | - |
| 4716 |  AurusSILVER AWS | US$0,8853 | 0,00% | -2,01% | - | US$18,69 | - |
| 4717 |  Asgard finance THOR | US$0,001499 | 0,32% | -14,25% | - | US$634,67 | - |
| 4718 |  COMOS Finance COMOS | US$0,03282 | -0,11% | -9,36% | - | US$92,97 | - |
| 4719 |  Richlab Token RLE | US$0,00003600 | 7,30% | -0,59% | - | US$18,47 | - |
| 4720 |  ANTcoin ANT | US$0,00006189 | 1,07% | -0,81% | - | US$18,48 | - |
| 4721 |  VKF Platform VKF | US$0,00001763 | -0,13% | -1,96% | - | US$17,63 | - |
| 4722 |  Wrapped Conceal WCCX | US$0,3417 | 7,80% | 67,09% | - | US$24,77 | - |
| 4723 |  Gadoshi GADOSHI | US$0,0001154 | 1,34% | 0,58% | - | US$22,63 | - |
| 4724 |  Zuplo ZLP | US$0,003456 | -8,66% | 4,62% | - | US$16,62 | - |
| 4725 |  AgaveCoin AGVC | US$0,02290 | 8,34% | -42,93% | - | US$16,50 | - |
| 4726 |  YFWorld YFW | US$8,71 | -5,38% | 4,81% | - | US$16,25 | - |
| 4727 |  BlockStamp BST | US$0,1157 | -4,93% | 11,63% | - | US$16,26 | - |
| 4728 |  Scholarship Coin SCHO | US$0,003002 | 36,44% | -34,15% | - | US$15,91 | - |
| 4729 |  Maker Basic-MKB MKB | US$0,01368 | -0,23% | 43,13% | - | US$15,26 | - |
| 4730 |  Davies DVS | US$0,003044 | -11,77% | 3,70% | - | US$15,85 | - |
| 4731 |  Phoswap PHO | US$0,3126 | 73,73% | 127,99% | - | US$15,60 | - |
| 4732 |  Pfizer tokenized stock FTX PFE | US$39,45 | 0,00% | -2,78% | - | US$15,32 | - |
| 4733 |  Exohood EXO | US$6,52 | 6,66% | -28,73% | - | US$15,21 | - |
| 4734 |  PHILLIPS PAY COIN PPC | US$0,001501 | 15,45% | -11,77% | - | US$15,12 | - |
| 4735 |  UCX FOUNDATION UCX | US$0,1238 | -0,64% | -12,75% | - | US$14,98 | - |
| 4736 |  Uniform Fiscal Object UFO | US$0,0005327 | -0,74% | 61,31% | - | US$14,54 | - |
| 4737 |  7Eleven 7E | US$0,0000008193 | -38,70% | -46,20% | - | US$14,53 | - |
| 4738 |  Bitcurate BTCR | US$0,01330 | 2,10% | -42,24% | - | US$14,13 | - |
| 4739 |  i9 Coin I9C | US$0,0003805 | -0,74% | 3,70% | - | US$13,96 | - |
| 4740 |  THENODE THE | US$0,02202 | 0,06% | 15,78% | - | US$13,76 | - |
| 4741 |  FuturoCoin FTO | US$0,003729 | -18,94% | 66,60% | - | US$13,39 | - |
| 4742 |  SKINCHAIN SKC | US$0,00002001 | 0,06% | -33,22% | - | US$13,27 | - |
| 4743 |  FlourMix FLO | US$0,02668 | 1,92% | -91,71% | - | US$31,70 | - |
| 4744 |  XCredit XFYI | US$0,2490 | 0,21% | -4,00% | - | US$12,45 | - |
| 4745 |  Counos Coin CCA | US$2,40 | 0,06% | 139,98% | - | US$12,01 | - |
| 4746 |  Bitbot Protocol BBP | US$30,50 | 0,65% | -4,55% | - | US$11,90 | - |
| 4747 |  DefHold DEFO | US$49,37 | 0,63% | -9,78% | - | US$11,36 | - |
| 4748 |  Billibilli Inc tokenized stock FTX BILI | US$114,68 | 2,88% | 1,82% | - | US$11,34 | - |
| 4749 |  SaveToken SAVE | US$0,0001001 | 0,06% | -0,01% | - | US$11,28 | - |
| 4750 |  Secure Cash SCSX | US$0,07535 | 14,93% | 4,76% | - | US$11,22 | - |
| 4751 |  MACH Project MACH | US$0,01525 | -0,74% | 3,56% | - | US$10,75 | - |
| 4752 |  DGPayment DGP | US$0,4242 | 0,06% | 4,71% | - | US$10,61 | - |
| 4753 |  SorachanCoin SORA | US$0,02588 | -3,58% | 3,70% | - | US$10,19 | - |
| 4754 |  Crypto Cricket Club 3Cs | US$0,04643 | -0,74% | 1,21% | - | US$10,15 | - |
| 4755 |  Omega Protocol Money OPM | US$0,000004744 | 17,09% | -36,88% | - | US$10,01 | - |
| 4756 |  The Hustle App HUSL | US$0,0007611 | -0,74% | 107,40% | - | US$10,00 | - |
| 4757 |  VN Token VN | US$0,02972 | -0,73% | 2,40% | - | US$10,00 | - |
| 4758 |  GOAT Zuckerberg ZGOAT | US$0,0002145 | 1,46% | -9,97% | - | US$9,85 | - |
Tabel di atas menampilkan halaman 95 dari total 106 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.