Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.053,50 | -0,77% | 3,68% | US$713.025.631.758 | US$37.096.670.047 | 18.737.450 BTC |
| 2 |  Ethereum ETH | US$2.372,00 | 0,18% | -4,03% | US$275.942.664.677 | US$21.871.633.186 | 116.333.233 ETH |
| 3 |  Tether USDT | US$1,00 | 0,07% | 0,00% | US$62.597.454.763 | US$55.428.282.562 | 62.550.846.225 USDT |
| 4 |  Binance Coin BNB | US$352,74 | 1,64% | 0,16% | US$54.121.692.902 | US$1.379.161.855 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,48 | -0,03% | -3,24% | US$47.350.653.680 | US$1.731.974.000 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,3065 | -0,41% | -6,08% | US$39.863.941.887 | US$1.120.766.442 | 130.063.646.536 DOGE |
| 7 |  XRP XRP | US$0,8414 | 1,15% | -3,19% | US$38.879.300.577 | US$2.684.672.890 | 46.205.772.880 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,05% | 0,04% | US$23.931.183.948 | US$2.154.845.901 | 23.914.040.116 USDC |
| 9 |  Polkadot DOT | US$22,51 | -2,01% | -0,76% | US$21.451.987.223 | US$1.236.017.502 | 952.936.546 DOT |
| 10 |  Uniswap UNI | US$22,15 | 1,48% | -6,11% | US$12.742.855.496 | US$247.003.560 | 575.171.206 UNI |
| 11 |  Bitcoin Cash BCH | US$599,36 | 1,06% | -0,58% | US$11.247.786.999 | US$1.426.459.812 | 18.766.394 BCH |
| 12 |  Litecoin LTC | US$167,06 | 0,36% | -0,68% | US$11.151.370.875 | US$2.010.202.177 | 66.752.415 LTC |
| 13 |  Solana SOL | US$39,26 | -1,11% | -4,46% | US$10.704.997.764 | US$417.775.600 | 272.637.428 SOL |
| 14 |  Chainlink LINK | US$23,36 | 1,48% | 1,11% | US$10.102.035.423 | US$863.470.684 | 432.509.554 LINK |
| 15 |  THETA THETA | US$9,50 | 6,16% | 8,80% | US$9.502.786.401 | US$395.710.062 | 1.000.000.000 THETA |
| 16 |  Polygon MATIC | US$1,50 | 1,80% | 10,39% | US$9.464.012.624 | US$1.089.042.381 | 6.293.422.325 MATIC |
| 17 |  Binance USD BUSD | US$1,00 | 0,04% | 0,03% | US$9.323.251.551 | US$3.313.331.305 | 9.315.995.296 BUSD |
| 18 |  Stellar XLM | US$0,3176 | 0,06% | -6,38% | US$7.351.243.014 | US$697.753.372 | 23.149.089.740 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$38.009,70 | -0,84% | 3,54% | US$7.281.203.708 | US$118.542.180 | 191.562 WBTC |
| 20 |  Internet Computer ICP | US$54,01 | -2,21% | -18,90% | US$6.966.270.630 | US$210.236.034 | 128.985.798 ICP |
| 21 |  VeChain VET | US$0,1072 | -0,25% | -4,14% | US$6.895.902.550 | US$532.672.785 | 64.315.576.989 VET |
| 22 |  Ethereum Classic ETC | US$55,54 | 0,48% | -4,16% | US$6.459.493.671 | US$1.772.611.691 | 116.313.299 ETC |
| 23 |  Filecoin FIL | US$68,88 | -1,07% | -6,13% | US$5.504.947.238 | US$447.547.524 | 79.920.440 FIL |
| 24 |  TRON TRX | US$0,07382 | 7,12% | 1,67% | US$5.290.050.174 | US$1.048.499.053 | 71.659.657.369 TRX |
| 25 |  Dai DAI | US$1,00 | 0,09% | 0,02% | US$5.229.049.043 | US$286.060.450 | 5.221.209.619 DAI |
| 26 |  Monero XMR | US$277,11 | 5,68% | 8,52% | US$4.969.674.076 | US$194.978.104 | 17.934.003 XMR |
| 27 |  EOS EOS | US$4,87 | 0,11% | -4,17% | US$4.646.599.594 | US$909.736.516 | 954.339.269 EOS |
| 28 |  Amp AMP | US$0,09676 | -11,19% | 37,44% | US$4.086.066.225 | US$213.580.831 | 42.227.702.186 AMP |
| 29 |  Aave AAVE | US$292,91 | 0,91% | -5,56% | US$3.748.867.972 | US$146.151.226 | 12.798.500 AAVE |
| 30 |  Neo NEO | US$48,63 | 0,04% | -3,91% | US$3.430.596.605 | US$333.809.419 | 70.538.831 NEO |
| 31 |  Algorand ALGO | US$1,07 | 4,83% | 2,03% | US$3.285.216.373 | US$127.908.053 | 3.084.485.203 ALGO |
| 32 |  SHIBA INU SHIB | US$0,000007956 | -4,28% | 16,39% | US$3.140.842.180 | US$645.884.625 | 394.796.000.000.000 SHIB |
| 33 |  Bitcoin SV BSV | US$163,39 | -0,46% | -1,13% | US$3.065.647.303 | US$593.323.777 | 18.763.177 BSV |
| 34 |  IOTA MIOTA | US$1,10 | 3,25% | -1,11% | US$3.052.195.187 | US$33.815.655 | 2.779.530.283 MIOTA |
| 35 |  Theta Fuel TFUEL | US$0,5624 | 12,00% | 6,65% | US$2.981.233.591 | US$224.747.265 | 5.301.214.400 TFUEL |
| 36 |  FTX Token FTT | US$32,08 | 0,56% | -1,93% | US$3.026.438.946 | US$44.466.420 | 94.346.958 FTT |
| 37 |  PancakeSwap CAKE | US$16,17 | 1,05% | -3,66% | US$2.951.884.092 | US$113.686.518 | 182.560.325 CAKE |
| 38 |  Kusama KSM | US$347,68 | -4,79% | -26,51% | US$2.944.849.504 | US$228.204.695 | 8.470.098 KSM |
| 39 |  Crypto.com Coin CRO | US$0,1144 | 0,27% | -2,63% | US$2.889.353.036 | US$45.721.074 | 25.263.013.692 CRO |
| 40 |  Maker MKR | US$2.912,53 | -1,09% | -6,53% | US$2.887.546.069 | US$78.776.933 | 991.423 MKR |
| 41 |  Cosmos ATOM | US$13,60 | 1,64% | 6,19% | US$2.866.512.318 | US$338.386.824 | 210.767.263 ATOM |
| 42 |  Tezos XTZ | US$3,37 | 8,26% | 3,29% | US$2.865.361.415 | US$180.844.527 | 849.583.136 XTZ |
| 43 |  Klaytn KLAY | US$1,14 | -2,01% | 6,02% | US$2.820.217.087 | US$134.915.598 | 2.474.416.048 KLAY |
| 44 |  Bitcoin BEP2 BTCB | US$37.996,08 | -0,89% | 3,25% | US$2.778.150.548 | US$5.824.400 | 73.117 BTCB |
| 45 |  Terra LUNA | US$6,15 | -0,33% | 0,29% | US$2.570.696.311 | US$109.323.682 | 417.684.013 LUNA |
| 46 |  Avalanche AVAX | US$14,83 | 5,43% | 4,63% | US$2.557.318.049 | US$100.424.428 | 172.418.164 AVAX |
| 47 |  UNUS SED LEO LEO | US$2,55 | 0,17% | 7,25% | US$2.433.984.190 | US$3.336.259 | 953.954.130 LEO |
| 48 |  Huobi Token HT | US$13,12 | -0,92% | -8,57% | US$2.238.945.513 | US$151.812.532 | 170.704.593 HT |
| 49 |  BitTorrent BTT | US$0,003342 | 0,25% | -7,30% | US$2.205.600.599 | US$221.125.275 | 659.952.625.000 BTT |
| 50 |  THORChain RUNE | US$8,73 | -6,34% | 2,98% | US$2.041.450.053 | US$102.397.545 | 233.836.800 RUNE |
Tabel di atas menampilkan halaman 1 dari total 106 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.