Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,09082 | 10,52% | 26,00% | US$15.749.862.276 | US$32.314.962 | 173.411.074.413 HEX |
| 202 |  Egoras EGR | US$0,08170 | -9,24% | 0,00% | US$5.323.565.087 | US$10.390.292 | 65.160.356.358 EGR |
| 203 |  Wrapped BNB WBNB | US$353,11 | 1,26% | -0,27% | US$2.483.156.021 | US$361.081.585 | 7.032.295 WBNB |
| 204 |  SafeMoon SAFEMOON | US$0,000004277 | 0,22% | 14,48% | US$2.504.149.501 | US$16.075.220 | 585.536.366.402.812 SAFEMOON |
| 205 |  Fei Protocol FEI | US$1,00 | 0,34% | 0,64% | US$2.043.783.288 | US$20.975.289 | 2.041.429.433 FEI |
| 206 |  Creditcoin CTC | US$3,25 | -0,67% | -7,75% | US$1.837.075.828 | US$8.978.154 | 564.970.555 CTC |
| 207 |  Counos X CCXX | US$101,69 | -0,77% | -0,81% | US$1.814.202.304 | US$2.452.069 | 17.839.853 CCXX |
| 208 |  The Transfer Token TTT | US$15,69 | -2,47% | 4,96% | US$1.648.274.514 | US$5.687.239 | 105.031.614 TTT |
| 209 |  Huobi BTC HBTC | US$38.034,87 | -0,39% | 3,28% | US$1.441.763.631 | US$14.776.441 | 37.906 HBTC |
| 210 |  stETH (Lido) STETH | US$2.360,04 | 0,86% | -4,48% | US$1.230.723.192 | US$29.023,78 | 521.485 STETH |
| 211 |  Symbol XYM | US$0,1759 | -1,09% | -10,05% | US$955.335.588 | US$2.455.628 | 5.430.142.806 XYM |
| 212 |  DeFiChain DFI | US$3,02 | -1,72% | -6,13% | US$907.353.371 | US$1.089.697 | 300.511.840 DFI |
| 213 |  WhiteCoin XWC | US$1,14 | 1,10% | -2,01% | US$828.406.317 | US$15.490.390 | 728.072.429 XWC |
| 214 |  ThoreCoin THR | US$8.676,13 | -0,61% | 7,47% | US$752.098.883 | US$10.707,25 | 86.686 THR |
| 215 |  Liquity USD LUSD | US$1,02 | 1,00% | 0,38% | US$730.250.863 | US$374.100 | 719.446.095 LUSD |
| 216 |  Pirate Chain ARRR | US$3,89 | -8,01% | -20,53% | US$710.633.101 | US$2.511.329 | 182.892.751 ARRR |
| 217 |  Venus BNB vBNB | US$7,17 | 1,55% | 0,20% | US$604.617.821 | - | 84.327.095 vBNB |
| 218 |  NXM NXM | US$90,79 | 0,22% | -3,98% | US$582.320.049 | US$10.563,80 | 6.414.214 NXM |
| 219 |  INO COIN INO | US$2,96 | -3,56% | -18,46% | US$532.426.735 | US$108.260 | 180.003.180 INO |
| 220 |  Bitpanda Ecosystem Token BEST | US$1,32 | -1,18% | 2,85% | US$518.825.731 | US$19.986,71 | 394.186.139 BEST |
| 221 |  Orbit Chain ORC | US$1,07 | 0,28% | 44,12% | US$500.268.257 | US$23.465.499 | 465.987.647 ORC |
| 222 |  HedgeTrade HEDG | US$1,23 | -0,16% | -2,43% | US$429.798.667 | US$103.220 | 348.731.468 HEDG |
| 223 |  Zelwin ZLW | US$6,00 | 0,31% | -0,12% | US$424.054.745 | US$233.240 | 70.683.663 ZLW |
| 224 |  botXcoin BOTX | US$0,2590 | -0,49% | -0,19% | US$422.852.417 | US$268.855 | 1.632.732.305 BOTX |
| 225 |  Bitcoin Cash ABC BCHA | US$22,28 | 7,25% | 5,81% | US$413.771.404 | US$6.375.362 | 18.572.921 BCHA |
| 226 |  Mina MINA | US$2,31 | -4,98% | -12,62% | US$363.492.072 | US$14.761.953 | 157.276.566 MINA |
| 227 |  Mirror Protocol MIR | US$4,70 | 21,56% | 17,68% | US$355.098.891 | US$95.303.119 | 75.504.492 MIR |
| 228 |  ECOMI OMI | US$0,002011 | 0,28% | -3,83% | US$334.482.737 | US$1.183.811 | 166.285.821.196 OMI |
| 229 |  Keep Network KEEP | US$0,6275 | 21,66% | 63,02% | US$332.235.791 | US$61.012.350 | 529.421.356 KEEP |
| 230 |  yOUcash YOUC | US$0,07040 | 25,91% | 49,76% | US$324.679.644 | US$18.446,01 | 4.612.014.104 YOUC |
| 231 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,25 | -1,87% | -17,26% | US$321.959.144 | US$8.128.013 | 258.491.637 PUNDIX |
| 232 |  Hellenic Coin HNC | US$4,30 | -2,92% | -2,37% | US$300.435.950 | US$211.389 | 69.910.698 HNC |
| 233 |  Axie Infinity AXS | US$4,62 | 9,99% | 17,16% | US$281.311.130 | US$22.029.813 | 60.907.500 AXS |
| 234 |  Orion Protocol ORN | US$8,24 | -8,00% | 11,99% | US$238.921.072 | US$13.314.799 | 28.985.000 ORN |
| 235 |  Sologenic SOLO | US$1,15 | 3,42% | -9,71% | US$229.858.154 | US$474.728 | 200.001.808 SOLO |
| 236 |  TitanSwap TITAN | US$4,03 | -1,19% | -0,73% | US$215.338.721 | US$1.026.815 | 53.404.160 TITAN |
| 237 |  KLAYswap Protocol KSP | US$26,38 | 2,00% | 27,14% | US$205.373.350 | US$21.921.706 | 7.784.449 KSP |
| 238 |  Raydium RAY | US$3,99 | -1,24% | -10,70% | US$203.957.255 | US$11.264.355 | 51.084.244 RAY |
| 239 |  Persistence XPRT | US$10,12 | -1,75% | -7,15% | US$202.220.096 | US$614.022 | 19.988.374 XPRT |
| 240 |  Anchor Protocol ANC | US$2,69 | -0,27% | -6,94% | US$201.286.514 | US$4.095.954 | 74.797.824 ANC |
| 241 |  Akash Network AKT | US$3,13 | 2,03% | -5,34% | US$200.848.177 | US$1.256.736 | 64.200.498 AKT |
| 242 |  Toko Token TKO | US$1,83 | -0,24% | -8,03% | US$198.859.101 | US$8.081.800 | 108.500.000 TKO |
| 243 |  Klever KLV | US$0,05749 | 0,42% | -4,21% | US$195.341.501 | US$1.922.803 | 3.397.615.776 KLV |
| 244 |  Mixin XIN | US$341,02 | -6,32% | -3,79% | US$191.234.758 | US$348,06 | 560.771 XIN |
| 245 |  sUSD SUSD | US$1,01 | 0,04% | 0,37% | US$188.188.141 | US$9.456.041 | 187.205.798 SUSD |
| 246 |  Tribe TRIBE | US$0,7336 | 1,20% | -7,16% | US$182.195.828 | US$2.869.993 | 248.364.400 TRIBE |
| 247 |  Doctors Coin DRS | US$0,7634 | -0,24% | -0,60% | US$175.373.557 | US$4.248.994 | 229.741.603 DRS |
| 248 |  Dawn Protocol DAWN | US$2,62 | 1,46% | -13,28% | US$173.540.643 | US$63.801,33 | 66.320.693 DAWN |
| 249 |  Newscrypto NWC | US$1,05 | 15,34% | 33,08% | US$164.639.066 | US$18.807.096 | 157.393.216 NWC |
| 250 |  Perpetual Protocol PERP | US$7,55 | 1,54% | -9,38% | US$164.508.419 | US$20.391.347 | 21.795.505 PERP |
Tabel di atas menampilkan halaman 5 dari total 106 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.