Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Oxygen OXY | US$1,68 | -0,77% | -13,39% | US$99.476.640 | US$368.275 | 59.102.932 OXY |
| 302 |  Venus USDC vUSDC | US$0,02062 | 0,07% | 0,22% | US$98.401.313 | - | 4.771.015.133 vUSDC |
| 303 |  Populous PPT | US$1,83 | 1,66% | 2,98% | US$97.462.589 | US$2.682.380 | 53.252.246 PPT |
| 304 |  MyNeighborAlice ALICE | US$5,65 | 6,93% | 2,33% | US$98.391.339 | US$54.749.036 | 17.400.000 ALICE |
| 305 |  Syscoin SYS | US$0,1581 | -0,33% | -10,47% | US$97.110.765 | US$1.823.965 | 614.185.135 SYS |
| 306 |  Mobilian Coin MBN | US$0,6877 | -2,25% | 2,08% | US$97.301.894 | - | 141.494.300 MBN |
| 307 |  Venus ETH vETH | US$47,75 | 0,22% | -3,99% | US$97.118.062 | - | 2.033.994 vETH |
| 308 |  PARSIQ PRQ | US$0,8366 | 1,57% | 15,26% | US$96.729.128 | US$1.245.142 | 115.625.705 PRQ |
| 309 |  CoinMetro Token XCM | US$0,3186 | -10,10% | -11,55% | US$96.557.382 | US$226.106 | 303.079.443 XCM |
| 310 |  Cream Finance CREAM | US$156,36 | -5,53% | 1,97% | US$96.378.717 | US$5.187.769 | 616.378 CREAM |
| 311 |  Sora XOR | US$274,37 | 1,23% | -0,44% | US$95.642.458 | US$2.030.893 | 348.586 XOR |
| 312 |  TROY TROY | US$0,009826 | -3,30% | -12,01% | US$95.598.639 | US$2.962.061 | 9.729.108.333 TROY |
| 313 |  Vai VAI | US$0,8945 | 0,53% | 0,92% | US$95.201.886 | US$2.857.744 | 106.431.417 VAI |
| 314 |  Metadium META | US$0,07401 | -9,00% | -29,57% | US$92.179.257 | US$402.107 | 1.245.430.304 META |
| 315 |  Handshake HNS | US$0,2373 | -2,89% | -1,21% | US$94.158.383 | US$232.025 | 396.743.416 HNS |
| 316 |  QuickSwap QUICK | US$587,63 | 13,95% | 11,61% | US$93.875.010 | US$32.578.248 | 159.753 QUICK |
| 317 |  LUKSO LYXe | US$6,27 | -0,70% | 13,64% | US$93.681.577 | US$1.163.477 | 14.945.916 LYXe |
| 318 |  Polkastarter POLS | US$1,33 | 2,46% | -9,81% | US$93.624.897 | US$8.142.999 | 70.133.982 POLS |
| 319 |  NewYork Exchange NYE | US$13,13 | -0,67% | 8,74% | US$93.081.690 | US$1.094.190 | 7.090.060 NYE |
| 320 |  Centrality CENNZ | US$0,07749 | -0,09% | -1,50% | US$92.983.495 | US$185.281 | 1.200.000.000 CENNZ |
| 321 |  Bonfida FIDA | US$2,06 | -1,38% | -4,16% | US$92.723.912 | US$792.889 | 45.096.736 FIDA |
| 322 |  CUMROCKET CUMMIES | US$0,06786 | -5,36% | -19,88% | US$91.625.592 | US$1.575.715 | 1.350.230.643 CUMMIES |
| 323 |  Tokenlon Network Token LON | US$3,55 | -4,22% | -6,17% | US$90.494.524 | US$15.469.103 | 25.494.505 LON |
| 324 |  TrustSwap SWAP | US$1,01 | -0,50% | 0,67% | US$89.433.666 | US$1.397.337 | 88.645.406 SWAP |
| 325 |  MXC MXC | US$0,03442 | -7,84% | -10,68% | US$88.943.095 | US$17.521.272 | 2.584.088.083 MXC |
| 326 |  Sport and Leisure SNL | US$0,1295 | 0,44% | -4,66% | US$87.879.646 | US$648.685 | 678.662.953 SNL |
| 327 |  IRISnet IRIS | US$0,08506 | -0,76% | 6,15% | US$87.322.903 | US$14.020.866 | 1.026.613.958 IRIS |
| 328 |  Trust Wallet Token TWT | US$0,3478 | -1,97% | 2,89% | US$87.282.897 | US$8.957.023 | 250.926.200 TWT |
| 329 |  Aion AION | US$0,1749 | 2,63% | -6,18% | US$86.118.531 | US$2.115.823 | 492.299.319 AION |
| 330 |  Render Token RNDR | US$0,5485 | -1,99% | 9,99% | US$85.879.039 | US$3.162.566 | 156.557.356 RNDR |
| 331 |  SONM SNM | US$0,2375 | -0,90% | 10,80% | US$85.388.016 | US$1.801.640 | 359.600.000 SNM |
| 332 |  dKargo DKA | US$0,1063 | -5,55% | -30,19% | US$85.078.829 | US$569.766 | 800.598.533 DKA |
| 333 |  Kin KIN | US$0,00005597 | 1,70% | -2,66% | US$84.964.514 | US$479.447 | 1.518.114.145.968 KIN |
| 334 |  Power Ledger POWR | US$0,1917 | -1,98% | -19,22% | US$84.557.971 | US$1.990.677 | 441.147.654 POWR |
| 335 |  Energi NRG | US$1,99 | -0,92% | -3,40% | US$83.686.303 | US$391.360 | 42.158.620 NRG |
| 336 |  Chromia CHR | US$0,1951 | -3,32% | 3,61% | US$83.840.315 | US$23.195.281 | 429.822.250 CHR |
| 337 |  Bytecoin BCN | US$0,0004522 | 0,03% | -3,73% | US$83.239.761 | US$77.558,22 | 184.066.828.814 BCN |
| 338 |  Super Zero Protocol SERO | US$0,2578 | -0,47% | 14,11% | US$82.327.044 | US$2.261.140 | 319.398.327 SERO |
| 339 |  Syntropy NOIA | US$0,2100 | 3,54% | -0,72% | US$82.227.214 | US$527.654 | 391.469.589 NOIA |
| 340 |  Firo FIRO | US$6,87 | -1,24% | -2,97% | US$82.366.239 | US$2.329.528 | 11.982.768 FIRO |
| 341 |  BORA BORA | US$0,09675 | -8,28% | -36,14% | US$82.548.077 | US$1.544.380 | 853.244.247 BORA |
| 342 |  Tellor TRB | US$47,72 | 3,24% | -4,25% | US$81.601.483 | US$41.235.098 | 1.710.122 TRB |
| 343 |  Hifi Finance MFT | US$0,008125 | -0,65% | -21,20% | US$81.251.968 | US$3.403.462 | 10.000.000.000 MFT |
| 344 |  district0x DNT | US$0,1348 | 0,42% | -13,19% | US$80.857.668 | US$3.943.533 | 600.000.000 DNT |
| 345 |  Kleros PNK | US$0,1327 | -1,62% | -6,75% | US$81.047.851 | US$3.834.255 | 610.797.417 PNK |
| 346 |  AdEx Network ADX | US$0,6684 | -1,60% | -25,40% | US$81.912.820 | US$3.205.648 | 122.558.276 ADX |
| 347 |  bZx Protocol BZRX | US$0,3376 | 8,97% | 22,10% | US$79.604.705 | US$14.924.555 | 235.764.808 BZRX |
| 348 |  Flamingo FLM | US$0,5266 | -2,39% | -2,29% | US$78.988.345 | US$12.960.194 | 150.000.000 FLM |
| 349 |  Litentry LIT | US$3,48 | 5,94% | 4,65% | US$79.313.331 | US$6.748.100 | 22.816.173 LIT |
| 350 |  GreenPower GRN | US$0,02439 | 3,01% | -6,74% | US$78.822.498 | US$12.941,42 | 3.231.699.360 GRN |
Tabel di atas menampilkan halaman 7 dari total 106 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.