Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RSK Smart Bitcoin RBTC | US$37.826,09 | -0,65% | 4,05% | US$78.805.089 | US$607.425 | 2.083 RBTC |
| 352 |  Chimpion BNANA | US$2,46 | -6,53% | -6,59% | US$77.897.714 | US$614.069 | 31.727.387 BNANA |
| 353 |  Hathor HTR | US$0,4263 | 2,30% | -2,13% | US$77.096.437 | US$1.250.267 | 180.833.876 HTR |
| 354 |  Ellipsis EPS | US$0,6405 | 2,46% | -4,77% | US$77.080.774 | US$7.117.735 | 120.353.298 EPS |
| 355 |  Venus Reward Token VRT | US$0,003491 | 7,53% | -15,11% | US$76.804.672 | US$2.327.955 | 21.999.981.080 VRT |
| 356 |  inSure DeFi SURE | US$0,002852 | -2,00% | -10,10% | US$76.409.157 | US$62.557,58 | 26.790.063.175 SURE |
| 357 |  RAMP RAMP | US$0,2074 | -1,87% | -9,92% | US$76.179.040 | US$4.663.158 | 367.373.271 RAMP |
| 358 |  Gas GAS | US$7,53 | -2,03% | -14,37% | US$76.257.079 | US$6.232.783 | 10.128.375 GAS |
| 359 |  Apollo Currency APL | US$0,003553 | -4,03% | -8,41% | US$75.200.469 | US$6.882.576 | 21.165.096.531 APL |
| 360 |  Belt Finance BELT | US$20,85 | -1,27% | -16,76% | US$71.559.975 | US$4.672.662 | 3.432.005 BELT |
| 361 |  MiL.k MLK | US$0,9575 | -4,03% | -23,95% | US$74.838.861 | US$913.547 | 78.160.812 MLK |
| 362 |  XYO XYO | US$0,005768 | -0,92% | 1,04% | US$74.087.005 | US$469.236 | 12.844.821.266 XYO |
| 363 |  Rakon RKN | US$0,3049 | 0,58% | 42,52% | US$74.051.600 | US$322.300 | 242.857.143 RKN |
| 364 |  Lotto LOTTO | US$0,03812 | 3,04% | -14,99% | US$76.245.523 | US$68.824,08 | 2.000.000.000 LOTTO |
| 365 |  DFI.Money YFII | US$1.885,03 | 4,13% | 11,26% | US$72.754.518 | US$32.473.344 | 38.596 YFII |
| 366 |  Atari Token ATRI | US$0,1102 | 3,96% | -16,68% | US$72.787.546 | US$252.524 | 660.305.362 ATRI |
| 367 |  ASTA ASTA | US$0,04100 | -0,13% | -20,71% | US$72.517.159 | US$172.187 | 1.768.711.862 ASTA |
| 368 |  VerusCoin VRSC | US$1,11 | 2,79% | -6,12% | US$69.841.252 | US$16.759,15 | 62.790.205 VRSC |
| 369 |  Crust Network CRU | US$41,26 | -0,63% | -12,34% | US$72.075.797 | US$4.664.007 | 1.746.883 CRU |
| 370 |  MimbleWimbleCoin MWC | US$6,70 | -3,52% | -7,46% | US$72.012.436 | US$83.141,36 | 10.744.722 MWC |
| 371 |  Akropolis AKRO | US$0,02370 | 7,70% | 6,95% | US$72.140.978 | US$15.612.015 | 3.043.663.362 AKRO |
| 372 |  Elastos ELA | US$3,74 | 0,12% | -12,12% | US$72.124.337 | US$3.229.537 | 19.309.966 ELA |
| 373 |  Dvision Network DVI | US$0,3433 | -3,81% | -2,59% | US$71.445.604 | US$20.857.565 | 208.096.290 DVI |
| 374 |  Qcash QC | US$0,1543 | -0,67% | -0,64% | US$70.989.350 | US$361.528.415 | 460.000.200 QC |
| 375 |  CargoX CXO | US$0,4246 | 8,44% | 7,66% | US$70.713.815 | US$318.894 | 166.549.447 CXO |
| 376 |  Beldex BDX | US$0,07086 | 1,14% | 3,82% | US$69.455.072 | US$244.196 | 980.222.595 BDX |
| 377 |  DerivaDAO DDX | US$2,66 | 12,74% | 0,21% | US$69.519.397 | US$181.944 | 26.094.664 DDX |
| 378 |  ankrETH aEth | US$2.371,92 | 0,63% | -2,06% | US$69.568.343 | US$97.967,57 | 29.330 aEth |
| 379 |  Request REQ | US$0,06944 | 3,18% | -15,22% | US$69.427.348 | US$754.316 | 999.881.816 REQ |
| 380 |  APENFT NFT | US$0,000003388 | 35,14% | 41,05% | US$67.763.551 | US$185.324.442 | 19.999.800.000.000 NFT |
| 381 |  Hoge Finance HOGE | US$0,0001654 | 7,42% | -15,46% | US$67.508.008 | US$600.300 | 408.172.043.759 HOGE |
| 382 |  DxChain Token DX | US$0,001353 | 2,09% | -3,25% | US$67.632.246 | US$258.273 | 50.000.000.000 DX |
| 383 |  PEAKDEFI PEAK | US$0,3139 | -2,25% | -5,00% | US$66.666.345 | US$609.067 | 212.395.285 PEAK |
| 384 |  Dock DOCK | US$0,09765 | -6,23% | 1,23% | US$67.075.482 | US$23.379.383 | 686.914.993 DOCK |
| 385 |  ReddCoin RDD | US$0,002628 | -1,99% | -39,29% | US$75.703.122 | US$1.754.442 | 28.808.713.174 RDD |
| 386 |  Neutrino Token NSBT | US$30,73 | -0,04% | 13,69% | US$65.773.730 | US$135.768 | 2.140.270 NSBT |
| 387 |  MX Token MX | US$0,6549 | -4,67% | -16,16% | US$65.492.951 | US$4.962.810 | 100.000.000 MX |
| 388 |  Telos TLOS | US$0,2396 | 13,20% | 7,07% | US$64.725.742 | US$636.319 | 270.123.444 TLOS |
| 389 |  LTO Network LTO | US$0,2274 | -1,67% | -12,24% | US$64.336.953 | US$6.148.985 | 282.923.820 LTO |
| 390 |  Marlin POND | US$0,08697 | -2,41% | -5,75% | US$64.086.738 | US$4.145.986 | 736.908.424 POND |
| 391 |  EFFORCE WOZX | US$0,6442 | 3,61% | 6,13% | US$63.876.995 | US$6.335.168 | 99.155.992 WOZX |
| 392 |  Burger Swap BURGER | US$5,20 | -1,10% | -9,42% | US$63.680.829 | US$6.794.667 | 12.256.946 BURGER |
| 393 |  DIA DIA | US$1,54 | -5,54% | -4,34% | US$63.860.562 | US$11.768.707 | 41.430.434 DIA |
| 394 |  ChainX PCX | US$6,01 | -2,57% | -17,94% | US$63.595.111 | US$540.827 | 10.588.675 PCX |
| 395 |  Gala GALA | US$0,009110 | -5,18% | -16,98% | US$63.563.141 | US$411.784 | 6.977.205.436 GALA |
| 396 |  ShareToken SHR | US$0,02736 | -1,71% | 21,75% | US$63.235.847 | US$990.301 | 2.311.051.938 SHR |
| 397 |  Veritaseum VERI | US$29,42 | -6,76% | -5,04% | US$63.234.092 | US$1.431,32 | 2.149.646 VERI |
| 398 |  Carry CRE | US$0,007578 | 1,28% | -20,40% | US$63.104.542 | US$963.096 | 8.327.873.656 CRE |
| 399 |  HARD Protocol HARD | US$0,9525 | -4,57% | -21,54% | US$63.101.587 | US$24.836.950 | 66.250.000 HARD |
| 400 |  xDai STAKE | US$10,74 | 9,85% | 38,05% | US$62.437.369 | US$1.582.539 | 5.813.056 STAKE |
Tabel di atas menampilkan halaman 8 dari total 106 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.