Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MATH MATH | US$1,40 | 0,39% | -3,69% | US$160.003.683 | US$280.566 | 114.356.164 MATH |
| 252 |  Venus BTC vBTC | US$764,51 | -0,87% | 3,25% | US$157.363.994 | - | 205.836 vBTC |
| 253 |  MVL MVL | US$0,01154 | -8,83% | -13,39% | US$148.961.125 | US$4.910,49 | 12.910.404.276 MVL |
| 254 |  Automata Network ATA | US$0,8316 | -5,05% | 12,57% | US$143.246.394 | US$25.170.828 | 172.252.000 ATA |
| 255 |  CRYPTO20 C20 | US$3,41 | 1,69% | -2,46% | US$136.094.111 | US$14.050,62 | 39.862.228 C20 |
| 256 |  Venus XVS vXVS | US$0,6003 | 6,17% | 17,59% | US$134.731.124 | - | 224.433.925 vXVS |
| 257 |  Alchemix ALCX | US$459,71 | -2,08% | -38,05% | US$130.407.655 | US$3.553.112 | 283.673 ALCX |
| 258 |  Electroneum ETN | US$0,007115 | -3,13% | -15,53% | US$127.173.794 | US$261.428 | 17.873.215.664 ETN |
| 259 |  Sapphire SAPP | US$0,2355 | -0,73% | 4,37% | US$126.621.427 | US$204.888 | 537.572.916 SAPP |
| 260 |  Alien Worlds TLM | US$0,1366 | -2,37% | -2,02% | US$124.853.743 | US$9.329.035 | 914.030.370 TLM |
| 261 |  MediBloc MED | US$0,04501 | -3,97% | -23,17% | US$123.250.714 | US$161.782 | 2.738.131.491 MED |
| 262 |  RSK Infrastructure Framework RIF | US$0,1687 | -2,88% | -9,36% | US$125.305.286 | US$3.456.356 | 742.686.676 RIF |
| 263 |  Polymath POLY | US$0,2000 | -1,00% | -19,81% | US$123.764.092 | US$1.584.110 | 618.764.165 POLY |
| 264 |  Linear LINA | US$0,03363 | -1,69% | -2,33% | US$124.159.820 | US$11.367.388 | 3.692.252.159 LINA |
| 265 |  Badger DAO BADGER | US$12,92 | 0,24% | -5,19% | US$123.892.028 | US$8.438.139 | 9.591.691 BADGER |
| 266 |  Beefy.Finance BIFI | US$1.705,00 | 15,66% | 69,23% | US$122.760.219 | US$8.427.853 | 72.000 BIFI |
| 267 |  Everipedia IQ | US$0,01224 | -0,27% | -18,35% | US$122.525.876 | US$3.561.891 | 10.013.529.772 IQ |
| 268 |  Wanchain WAN | US$0,7237 | -1,50% | -5,30% | US$122.319.104 | US$2.581.642 | 169.028.581 WAN |
| 269 |  Audius AUDIO | US$1,02 | -0,08% | 1,73% | US$121.886.750 | US$8.638.089 | 120.000.000 AUDIO |
| 270 |  Divi DIVI | US$0,05136 | 5,06% | 10,24% | US$120.974.936 | US$227.999 | 2.355.369.058 DIVI |
| 271 |  Function X FX | US$0,3320 | -0,24% | -11,17% | US$119.179.203 | US$493.128 | 358.948.654 FX |
| 272 |  Gitcoin GTC | US$8,43 | -8,30% | -35,89% | US$119.636.193 | US$25.976.702 | 14.198.202 GTC |
| 273 |  GNY GNY | US$0,6156 | -1,46% | -11,76% | US$118.429.634 | US$263.468 | 192.376.657 GNY |
| 274 |  MonaCoin MONA | US$1,80 | -0,21% | -8,71% | US$118.511.856 | US$1.642.649 | 65.729.675 MONA |
| 275 |  Frax FRAX | US$1,01 | 1,35% | 1,02% | US$118.186.383 | US$3.881.248 | 117.153.377 FRAX |
| 276 |  BarnBridge BOND | US$39,85 | 7,23% | 13,30% | US$117.560.144 | US$2.782.430 | 2.950.024 BOND |
| 277 |  Bitball Treasure BTRS | US$259,10 | -4,32% | 36,01% | US$116.594.228 | US$478.140 | 450.000 BTRS |
| 278 |  SafePal SFP | US$1,08 | -0,48% | 7,93% | US$116.437.101 | US$10.844.639 | 108.166.667 SFP |
| 279 |  Ampleforth Governance Token FORTH | US$16,15 | 0,67% | -2,07% | US$114.895.396 | US$10.380.690 | 7.116.370 FORTH |
| 280 |  XeniosCoin XNC | US$1,50 | -0,72% | 21,71% | US$114.551.347 | US$56.485,41 | 76.274.958 XNC |
| 281 |  Bytom BTM | US$0,08004 | 2,89% | 3,67% | US$115.070.301 | US$19.276.320 | 1.437.607.244 BTM |
| 282 |  Rally RLY | US$0,6856 | 13,10% | 15,04% | US$113.059.404 | US$5.292.104 | 164.905.070 RLY |
| 283 |  aelf ELF | US$0,2080 | -0,35% | -13,81% | US$113.276.630 | US$9.007.035 | 544.480.200 ELF |
| 284 |  Rocket Pool RPL | US$10,98 | -0,34% | -11,36% | US$112.843.313 | US$1.505.813 | 10.279.742 RPL |
| 285 |  Secret SCRT | US$1,58 | 14,78% | 13,33% | US$109.818.835 | US$36.249.298 | 69.703.477 SCRT |
| 286 |  Radix EXRD | US$0,1485 | 2,69% | 32,53% | US$109.151.857 | US$1.495.599 | 734.834.633 EXRD |
| 287 |  PAX Gold PAXG | US$1.792,12 | -1,79% | -5,70% | US$107.815.994 | US$21.630.085 | 60.161 PAXG |
| 288 |  STASIS EURO EURS | US$1,22 | 0,02% | -1,47% | US$107.571.739 | US$337.446 | 88.125.940 EURS |
| 289 |  Oasis Network ROSE | US$0,07169 | -0,92% | 3,35% | US$107.536.037 | US$10.939.055 | 1.500.000.000 ROSE |
| 290 |  Ethernity Chain ERN | US$10,80 | 3,05% | 16,22% | US$107.000.438 | US$3.902.148 | 9.910.469 ERN |
| 291 |  OriginTrail TRAC | US$0,2982 | -2,77% | -2,26% | US$106.659.797 | US$1.085.860 | 357.721.587 TRAC |
| 292 |  KardiaChain KAI | US$0,05185 | 4,89% | 4,54% | US$106.282.000 | US$2.080.459 | 2.049.800.000 KAI |
| 293 |  Elitium EUM | US$3,53 | -0,55% | 2,04% | US$106.149.066 | US$440.875 | 30.086.253 EUM |
| 294 |  DAO Maker DAO | US$2,99 | 0,60% | 9,60% | US$105.025.928 | US$3.777.147 | 35.179.513 DAO |
| 295 |  RChain REV | US$0,2147 | 0,50% | -22,06% | US$103.653.754 | US$171.671 | 482.733.161 REV |
| 296 |  QuarkChain QKC | US$0,01608 | -1,00% | -6,80% | US$102.899.427 | US$2.271.394 | 6.399.906.497 QKC |
| 297 |  RedFOX Labs RFOX | US$0,08023 | 6,61% | 2,69% | US$105.262.016 | US$1.051.988 | 1.312.000.760 RFOX |
| 298 |  Wrapped NXM WNXM | US$60,76 | 0,37% | -6,42% | US$101.891.164 | US$10.078.710 | 1.676.964 WNXM |
| 299 |  PAC Protocol PAC | US$0,007356 | 3,83% | -4,16% | US$100.486.624 | US$114.895 | 13.661.162.989 PAC |
| 300 |  Bloomzed Loyalty Club Ticket BLCT | US$2,64 | -2,83% | 4,37% | US$100.426.439 | US$31.107,77 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 6 dari total 106 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.