Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$18,35 | 8,13% | 30,78% | US$1.933.635.876 | US$243.986.875 | 105.398.164 WAVES |
| 52 |  TerraUSD UST | US$1,00 | -0,02% | 0,13% | US$1.904.080.990 | US$47.679.441 | 1.904.026.921 UST |
| 53 |  Chiliz CHZ | US$0,3246 | -3,96% | 17,03% | US$1.913.204.548 | US$580.311.220 | 5.893.953.862 CHZ |
| 54 |  Hedera Hashgraph HBAR | US$0,2083 | 1,46% | 1,37% | US$1.790.909.709 | US$179.313.820 | 8.599.030.574 HBAR |
| 55 |  Zcash ZEC | US$142,27 | 4,02% | 6,15% | US$1.709.147.551 | US$342.936.949 | 12.013.619 ZEC |
| 56 |  Decred DCR | US$128,57 | -2,08% | -6,28% | US$1.675.862.078 | US$32.331.677 | 13.034.381 DCR |
| 57 |  Dash DASH | US$163,80 | -0,21% | -3,54% | US$1.668.462.178 | US$380.577.679 | 10.185.857 DASH |
| 58 |  Celsius CEL | US$6,81 | 2,66% | -5,78% | US$1.626.934.575 | US$11.992.415 | 238.863.520 CEL |
| 59 |  Telcoin TEL | US$0,03102 | 0,04% | 1,11% | US$1.614.007.795 | US$13.649.895 | 52.027.110.195 TEL |
| 60 |  Compound COMP | US$307,03 | 0,80% | -6,30% | US$1.612.755.926 | US$88.071.888 | 5.252.705 COMP |
| 61 |  Elrond EGLD | US$86,29 | -0,25% | -1,10% | US$1.522.034.086 | US$29.164.900 | 17.638.947 EGLD |
| 62 |  NEM XEM | US$0,1623 | -1,28% | -4,64% | US$1.460.755.221 | US$50.750.400 | 8.999.999.999 XEM |
| 63 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,06% | US$1.426.245.566 | US$89.158.468 | 1.425.126.682 TUSD |
| 64 |  yearn.finance YFI | US$36.319,16 | -0,19% | -3,99% | US$1.330.568.257 | US$160.107.981 | 36.635 YFI |
| 65 |  Holo HOT | US$0,007686 | -0,90% | -2,04% | US$1.327.088.755 | US$91.713.297 | 172.673.864.848 HOT |
| 66 |  NEAR Protocol NEAR | US$3,08 | 0,88% | 3,80% | US$1.246.403.534 | US$38.313.179 | 405.094.323 NEAR |
| 67 |  Helium HNT | US$14,01 | 5,92% | 6,62% | US$1.215.980.607 | US$20.220.071 | 86.782.802 HNT |
| 68 |  Zilliqa ZIL | US$0,1036 | -0,35% | -4,40% | US$1.179.943.371 | US$73.303.953 | 11.391.841.841 ZIL |
| 69 |  Enjin Coin ENJ | US$1,40 | 0,19% | 8,31% | US$1.167.031.818 | US$113.902.741 | 834.331.121 ENJ |
| 70 |  Decentraland MANA | US$0,6898 | -2,41% | -1,28% | US$1.090.165.730 | US$48.515.154 | 1.580.415.521 MANA |
| 71 |  SushiSwap SUSHI | US$8,46 | -0,18% | -10,00% | US$1.076.493.638 | US$195.132.052 | 127.244.443 SUSHI |
| 72 |  Nexo NEXO | US$1,87 | 7,21% | -9,00% | US$1.049.456.533 | US$10.554.897 | 560.000.011 NEXO |
| 73 |  Synthetix SNX | US$8,99 | -0,43% | -9,49% | US$1.032.963.767 | US$45.462.975 | 114.841.533 SNX |
| 74 |  Stacks STX | US$0,8972 | -3,49% | -1,84% | US$1.033.322.457 | US$7.456.704 | 1.151.674.607 STX |
| 75 |  Bitcoin Gold BTG | US$57,76 | 5,05% | -16,34% | US$1.011.676.285 | US$31.286.086 | 17.513.924 BTG |
| 76 |  Basic Attention Token BAT | US$0,6586 | 0,11% | -0,94% | US$986.405.525 | US$180.989.529 | 1.497.640.550 BAT |
| 77 |  Revain REV | US$0,01135 | 0,19% | 0,06% | US$965.099.386 | US$4.968.411 | 85.061.485.690 REV |
| 78 |  Horizen ZEN | US$85,68 | -4,04% | -1,51% | US$959.791.395 | US$44.824.682 | 11.202.450 ZEN |
| 79 |  Mdex MDX | US$2,03 | 5,51% | 0,53% | US$955.270.402 | US$107.752.529 | 470.361.900 MDX |
| 80 |  XinFin Network XDC | US$0,07464 | 38,66% | 54,26% | US$916.155.679 | US$12.886.150 | 12.273.973.014 XDC |
| 81 |  Quant QNT | US$71,21 | -2,00% | 47,97% | US$859.685.759 | US$11.844.799 | 12.072.738 QNT |
| 82 |  The Graph GRT | US$0,6842 | 0,43% | 3,75% | US$852.298.939 | US$79.291.518 | 1.245.666.867 GRT |
| 83 |  Qtum QTUM | US$8,64 | -0,64% | -11,08% | US$850.385.427 | US$182.861.497 | 98.457.582 QTUM |
| 84 |  Fantom FTM | US$0,3204 | 14,31% | 14,88% | US$815.304.380 | US$102.019.332 | 2.545.006.273 FTM |
| 85 |  Harmony ONE | US$0,08007 | -0,69% | -3,01% | US$816.885.642 | US$20.161.418 | 10.202.606.734 ONE |
| 86 |  Bancor BNT | US$3,79 | 0,43% | -5,91% | US$806.224.019 | US$53.468.507 | 212.646.544 BNT |
| 87 |  Nano NANO | US$6,03 | -0,32% | -6,98% | US$803.696.718 | US$28.820.616 | 133.248.297 NANO |
| 88 |  DigiByte DGB | US$0,05562 | 0,70% | -7,33% | US$801.504.231 | US$24.325.459 | 14.409.658.924 DGB |
| 89 |  Paxos Standard PAX | US$1,00 | 0,05% | 0,05% | US$799.104.831 | US$53.518.568 | 798.511.848 PAX |
| 90 |  OKB OKB | US$13,26 | -1,74% | -6,79% | US$795.515.587 | US$336.549.184 | 60.000.000 OKB |
| 91 |  BakeryToken BAKE | US$3,11 | 3,01% | 5,52% | US$790.693.951 | US$57.178.688 | 253.947.297 BAKE |
| 92 |  Ontology ONT | US$0,9073 | -0,81% | -6,55% | US$783.384.099 | US$86.378.170 | 863.432.987 ONT |
| 93 |  Curve DAO Token CRV | US$2,09 | 1,34% | -7,56% | US$755.141.825 | US$91.566.247 | 360.758.936 CRV |
| 94 |  0x ZRX | US$0,8750 | 0,93% | -6,16% | US$739.603.783 | US$46.579.966 | 845.229.357 ZRX |
| 95 |  UMA UMA | US$11,85 | -1,56% | -4,46% | US$726.426.634 | US$31.869.548 | 61.316.474 UMA |
| 96 |  Siacoin SC | US$0,01495 | -1,44% | -8,57% | US$718.656.713 | US$27.394.834 | 48.071.272.992 SC |
| 97 |  KuCoin Token KCS | US$8,90 | 3,05% | 10,01% | US$713.418.220 | US$18.248.305 | 80.118.638 KCS |
| 98 |  OMG Network OMG | US$5,04 | -0,17% | -0,61% | US$706.904.521 | US$167.904.388 | 140.245.398 OMG |
| 99 |  ICON ICX | US$1,07 | 6,23% | 8,57% | US$680.653.502 | US$69.296.828 | 634.426.429 ICX |
| 100 |  HUSD HUSD | US$1,00 | 0,06% | 0,07% | US$674.207.351 | US$526.934.135 | 673.610.008 HUSD |
Tabel di atas menampilkan halaman 2 dari total 106 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.