Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Contentos COS | US$0,01653 | -3,56% | -6,78% | US$49.955.954 | US$4.319.076 | 3.021.782.437 COS |
| 452 |  NULS NULS | US$0,4989 | -1,00% | -2,99% | US$49.702.877 | US$27.706.233 | 99.620.739 NULS |
| 453 |  Perlin PERL | US$0,10000 | -5,29% | 56,13% | US$49.093.850 | US$60.094.131 | 490.938.908 PERL |
| 454 |  Cortex CTXC | US$0,1984 | -3,63% | -2,61% | US$49.598.020 | US$3.904.954 | 249.938.725 CTXC |
| 455 |  ARPA Chain ARPA | US$0,04309 | -0,97% | -8,56% | US$49.152.139 | US$6.870.900 | 1.140.790.592 ARPA |
| 456 |  Rari Governance Token RGT | US$5,60 | 4,07% | -23,12% | US$48.956.428 | US$1.732.693 | 8.735.021 RGT |
| 457 |  Nexus NXS | US$0,6812 | 2,23% | 7,25% | US$48.237.153 | US$237.095 | 70.817.014 NXS |
| 458 |  Dusk Network DUSK | US$0,1291 | -1,10% | 5,82% | US$47.851.352 | US$6.869.562 | 370.663.706 DUSK |
| 459 |  Steem Dollars SBD | US$5,95 | -4,59% | -16,55% | US$47.486.020 | US$5.137,75 | 7.979.828 SBD |
| 460 |  MANTRA DAO OM | US$0,1529 | 5,95% | -2,28% | US$46.567.512 | US$10.206.761 | 304.579.932 OM |
| 461 |  Poseidon Network QQQ | US$0,02108 | -10,86% | -18,51% | US$46.447.610 | US$186.853 | 2.202.875.408 QQQ |
| 462 |  PIVX PIVX | US$0,7152 | -0,64% | -2,86% | US$46.614.076 | US$477.758 | 65.180.592 PIVX |
| 463 |  Selfkey KEY | US$0,01008 | 0,53% | 0,55% | US$46.483.169 | US$3.630.403 | 4.613.195.381 KEY |
| 464 |  Homeros HMR | US$0,08906 | -3,40% | -8,56% | US$45.824.190 | US$8.104.693 | 514.542.615 HMR |
| 465 |  Ultiledger ULT | US$0,01633 | -2,09% | -2,94% | US$46.325.909 | US$97.812,71 | 2.836.429.509 ULT |
| 466 |  TerraKRW KRT | US$0,0008838 | 3,29% | -0,56% | US$44.499.428 | US$58.646,09 | 50.347.736.994 KRT |
| 467 |  MovieBloc MBL | US$0,006924 | -1,38% | -21,23% | US$44.372.547 | US$4.420.602 | 6.408.840.180 MBL |
| 468 |  Liquity LQTY | US$7,52 | 8,41% | -35,56% | US$43.709.757 | US$146.843 | 5.814.882 LQTY |
| 469 |  DSLA Protocol DSLA | US$0,006613 | 1,35% | -6,15% | US$43.548.587 | US$708.683 | 6.585.542.651 DSLA |
| 470 |  Tornado Cash TORN | US$51,42 | -1,70% | -28,21% | US$42.776.479 | US$2.660.496 | 831.852 TORN |
| 471 |  Dogelon Mars ELON | US$0,00000008837 | -1,27% | -8,69% | US$43.022.273 | US$1.569.725 | 486.867.033.865.492 ELON |
| 472 |  Bounce Token AUCTION | US$20,65 | 8,08% | -1,54% | US$43.029.381 | US$3.639.879 | 2.083.956 AUCTION |
| 473 |  Burst BURST | US$0,02020 | 14,46% | 46,82% | US$42.835.302 | US$262.344 | 2.120.642.444 BURST |
| 474 |  CoinEx Token CET | US$0,05899 | 0,31% | -1,29% | US$41.804.926 | US$840.761 | 708.633.582 CET |
| 475 |  DigixDAO DGD | US$456,38 | -0,26% | -4,35% | US$41.479.619 | US$35.265,65 | 90.889 DGD |
| 476 |  mStable USD MUSD | US$1,01 | 3,27% | 2,34% | US$41.579.324 | US$4.607,04 | 41.085.970 MUSD |
| 477 |  Refereum RFR | US$0,008236 | 1,83% | -25,20% | US$41.173.802 | US$44.166,24 | 4.999.180.100 RFR |
| 478 |  Rarible RARI | US$9,82 | 4,49% | 22,64% | US$41.175.899 | US$3.370.177 | 4.192.414 RARI |
| 479 |  Humanscape HUM | US$0,07805 | -3,98% | -22,49% | US$40.900.386 | US$9.718,68 | 524.009.635 HUM |
| 480 |  BoringDAO BOR | US$389,36 | 4,86% | -4,65% | US$40.916.950 | US$1.578.417 | 105.086 BOR |
| 481 |  Polkadex PDEX | US$20,85 | -2,34% | -3,05% | US$40.953.669 | US$1.549.722 | 1.963.860 PDEX |
| 482 |  PRIZM PZM | US$0,01470 | -3,71% | -8,86% | US$40.760.586 | US$120.010 | 2.772.498.068 PZM |
| 483 |  PLATINCOIN PLC | US$8,08 | 84,24% | -12,26% | US$40.392.495 | US$189.362 | 5.001.073 PLC |
| 484 |  TNC Coin TNC | US$0,007115 | 0,42% | -8,14% | US$40.367.426 | US$9.536.837 | 5.673.421.239 TNC |
| 485 |  Bridge Mutual BMI | US$0,7723 | -3,33% | 24,81% | US$40.299.019 | US$351.096 | 52.179.604 BMI |
| 486 |  Anyswap ANY | US$2,17 | 3,63% | -8,21% | US$40.466.599 | US$299.995 | 18.639.320 ANY |
| 487 |  BTU Protocol BTU | US$0,4432 | 1,89% | -26,81% | US$40.118.816 | US$4.183,94 | 90.514.336 BTU |
| 488 |  VideoCoin VID | US$0,2616 | 3,99% | -21,75% | US$39.935.004 | US$101.207 | 152.639.646 VID |
| 489 |  KARMA KARMA | US$0,007352 | -31,24% | -33,21% | US$40.072.575 | US$224,08 | 5.450.532.381 KARMA |
| 490 |  Vesper VSP | US$10,47 | -2,78% | -15,96% | US$40.135.206 | US$675.351 | 3.831.972 VSP |
| 491 |  GET Protocol GET | US$3,55 | -4,38% | -18,14% | US$40.435.830 | US$835.632 | 11.388.258 GET |
| 492 |  SUKU SUKU | US$0,3350 | 0,22% | -1,26% | US$39.919.290 | US$843.423 | 119.149.903 SUKU |
| 493 |  Nerve Finance NRV | US$0,8614 | -9,78% | -20,59% | US$39.831.146 | US$123.136 | 46.237.771 NRV |
| 494 |  Shopping SPI | US$42,14 | -3,86% | -4,47% | US$39.649.172 | US$743.713 | 940.944 SPI |
| 495 |  API3 API3 | US$2,86 | -1,32% | -8,47% | US$39.600.910 | US$5.923.140 | 13.847.549 API3 |
| 496 |  LATOKEN LA | US$0,1040 | -1,43% | -5,44% | US$39.547.044 | US$213.651 | 380.104.462 LA |
| 497 |  All Sports SOC | US$0,02629 | -13,80% | 20,22% | US$39.431.389 | US$16.900.130 | 1.500.000.000 SOC |
| 498 |  HyperCash HC | US$0,8743 | -1,17% | 1,45% | US$39.405.151 | US$5.422.277 | 45.071.909 HC |
| 499 |  Propy PRO | US$0,5534 | 16,44% | -23,46% | US$39.211.559 | US$400.088 | 70.850.406 PRO |
| 500 |  Aavegotchi GHST | US$1,05 | 0,77% | 1,83% | US$39.003.964 | US$10.998.630 | 37.112.022 GHST |
Tabel di atas menampilkan halaman 10 dari total 106 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.