Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bifrost (BFC) BFC | US$0,05724 | -0,87% | -11,11% | US$38.878.390 | US$244.500 | 679.173.008 BFC |
| 502 |  Sentinel Protocol UPP | US$0,08533 | -6,14% | -10,14% | US$39.200.886 | - | 459.429.451 UPP |
| 503 |  Metronome MET | US$3,26 | -1,15% | -6,43% | US$38.674.060 | US$79.901,02 | 11.847.601 MET |
| 504 |  saffron.finance SFI | US$427,75 | 5,40% | -4,58% | US$38.793.135 | US$2.201.338 | 90.691 SFI |
| 505 |  Huobi Pool Token HPT | US$0,006161 | 0,91% | -1,79% | US$38.507.090 | US$1.066.061 | 6.249.809.198 HPT |
| 506 |  Morpheus.Network MRPH | US$0,8137 | 5,43% | 2,67% | US$38.389.583 | US$409.176 | 47.180.014 MRPH |
| 507 |  Unifi Protocol DAO UNFI | US$9,44 | 1,74% | 6,49% | US$38.517.798 | US$6.854.427 | 4.079.091 UNFI |
| 508 |  SmartKey SKEY | US$0,2110 | 2,62% | -3,56% | US$38.332.234 | US$1.233.941 | 181.631.354 SKEY |
| 509 |  BSCPAD BSCPAD | US$1,18 | 0,74% | 0,84% | US$38.290.298 | US$220.656 | 32.536.276 BSCPAD |
| 510 |  Project Pai PAI | US$0,02454 | 2,07% | -4,82% | US$38.094.573 | US$628.402 | 1.552.315.929 PAI |
| 511 |  Massnet MASS | US$0,3909 | -20,91% | 50,68% | US$37.894.850 | US$9.159.410 | 96.949.871 MASS |
| 512 |  Glitch GLCH | US$0,5250 | 9,11% | 11,26% | US$37.888.053 | US$2.396.943 | 72.172.095 GLCH |
| 513 |  TrueFi TRU | US$0,2683 | 1,61% | -0,38% | US$37.723.879 | US$2.457.345 | 140.608.485 TRU |
| 514 |  Wing WING | US$22,37 | -2,04% | -3,28% | US$37.624.007 | US$7.273.966 | 1.681.971 WING |
| 515 |  Gifto GTO | US$0,04865 | -0,31% | -38,19% | US$37.469.990 | US$20.400.412 | 770.236.879 GTO |
| 516 |  Sentivate SNTVT | US$0,01040 | -6,21% | 4,61% | US$37.052.926 | US$125.976 | 3.563.146.428 SNTVT |
| 517 |  Aergo AERGO | US$0,1391 | -7,34% | -19,95% | US$36.723.394 | US$941.284 | 264.019.890 AERGO |
| 518 |  LGCY Network LGCY | US$0,002903 | 7,36% | -0,35% | US$36.904.506 | US$347.539 | 12.713.925.827 LGCY |
| 519 |  Fusion FSN | US$0,5337 | -6,62% | -29,14% | US$36.653.557 | US$1.114.249 | 68.676.570 FSN |
| 520 |  Manchester City Fan Token CITY | US$13,36 | 2,88% | -2,50% | US$35.772.647 | US$5.145.267 | 2.678.004 CITY |
| 521 |  Smartlands Network SLT | US$7,01 | 0,87% | 13,13% | US$35.749.752 | US$46.156,25 | 5.100.896 SLT |
| 522 |  Attila ATT | US$0,07849 | -5,71% | -15,95% | US$35.351.108 | US$222.582 | 450.382.736 ATT |
| 523 |  VITE VITE | US$0,07196 | -3,17% | -21,98% | US$34.792.924 | US$4.107.094 | 483.491.811 VITE |
| 524 |  Vertcoin VTC | US$0,5740 | -1,12% | -9,65% | US$34.728.179 | US$76.100,80 | 60.502.597 VTC |
| 525 |  StableXSwap STAX | US$2,53 | 2,18% | -25,00% | US$34.472.415 | US$8.628,60 | 13.646.645 STAX |
| 526 |  #MetaHash MHC | US$0,01311 | 13,53% | 11,39% | US$34.254.959 | US$1.660.778 | 2.613.460.267 MHC |
| 527 |  BABB BAX | US$0,0007266 | 2,24% | 5,39% | US$33.815.941 | US$597.333 | 46.537.300.000 BAX |
| 528 |  RAI Finance RAI | US$0,8055 | -9,69% | -5,55% | US$33.689.040 | US$7.382.952 | 41.822.537 RAI |
| 529 |  PowerPool CVP | US$1,05 | 2,69% | -7,78% | US$33.696.979 | US$1.874.250 | 32.151.345 CVP |
| 530 |  SparkPoint SRK | US$0,004187 | 10,40% | -8,10% | US$33.936.278 | US$1.388.946 | 8.105.776.158 SRK |
| 531 |  YIELD App YLD | US$0,3066 | 6,99% | 2,45% | US$33.684.895 | US$424.697 | 109.858.976 YLD |
| 532 |  Frontier FRONT | US$0,7572 | -3,05% | -9,21% | US$33.501.207 | US$8.558.705 | 44.243.750 FRONT |
| 533 |  Mirrored Invesco QQQ Trust mQQQ | US$348,12 | 1,25% | 1,91% | US$33.271.720 | US$145.331 | 95.576 mQQQ |
| 534 |  Decentral Games DG | US$134,25 | 1,14% | 8,93% | US$33.286.385 | US$324.954 | 247.938 DG |
| 535 |  GlitzKoin GTN | US$0,1353 | -7,51% | -15,61% | US$33.489.848 | US$351.074 | 247.499.428 GTN |
| 536 |  Mirrored Apple mAAPL | US$133,54 | 1,87% | 3,89% | US$33.066.555 | US$192.133 | 247.623 mAAPL |
| 537 |  Terra Virtua Kolect TVK | US$0,1507 | -1,23% | -12,37% | US$33.038.526 | US$5.768.687 | 219.201.959 TVK |
| 538 |  pNetwork PNT | US$1,02 | -1,94% | -14,46% | US$32.949.450 | US$4.718.374 | 32.328.882 PNT |
| 539 |  KickToken KICK | US$0,0002614 | -7,07% | -6,46% | US$32.931.689 | US$1.928.057 | 125.972.868.114 KICK |
| 540 |  DeepBrain Chain DBC | US$0,01018 | 0,16% | -12,22% | US$32.587.438 | US$740.508 | 3.200.000.000 DBC |
| 541 |  Mirrored iShares Silver Trust mSLV | US$24,59 | -5,37% | -6,91% | US$32.578.010 | US$535.496 | 1.324.681 mSLV |
| 542 |  Deeper Network DPR | US$0,08405 | -4,84% | 13,99% | US$32.458.643 | US$1.405.139 | 386.168.082 DPR |
| 543 |  BitMart Token BMX | US$0,1874 | -0,23% | 0,07% | US$32.562.042 | US$6.441.200 | 173.717.944 BMX |
| 544 |  Phoenix Global PHB | US$0,009100 | -0,53% | -4,83% | US$32.426.795 | US$751.135 | 3.563.577.880 PHB |
| 545 |  Flux FLUX | US$0,1809 | -4,77% | -3,08% | US$32.478.704 | US$200.990 | 179.560.603 FLUX |
| 546 |  Pangolin PNG | US$1,51 | 7,71% | 24,13% | US$32.219.647 | - | 21.378.683 PNG |
| 547 |  Illuvium ILV | US$49,58 | 1,76% | -10,64% | US$32.342.367 | US$1.941.243 | 652.302 ILV |
| 548 |  Mirrored Amazon mAMZN | US$3.485,02 | 2,50% | 3,69% | US$32.117.812 | US$245.081 | 9.216 mAMZN |
| 549 |  Mirrored Tesla mTSLA | US$623,23 | 2,21% | 0,66% | US$32.106.679 | US$220.297 | 51.517 mTSLA |
| 550 |  Visor.Finance VISR | US$1,01 | -2,97% | -11,99% | US$31.821.659 | US$881.147 | 31.638.108 VISR |
Tabel di atas menampilkan halaman 11 dari total 106 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.