Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoChain GO | US$0,02545 | 2,50% | -24,45% | US$27.626.563 | US$837.053 | 1.085.491.053 GO |
| 602 |  BnkToTheFuture BFT | US$0,03705 | -5,22% | -44,26% | US$27.048.460 | US$250.334 | 729.959.998 BFT |
| 603 |  VIDY VIDY | US$0,002725 | -3,72% | -6,00% | US$26.950.431 | US$850.902 | 9.888.864.266 VIDY |
| 604 |  UBIX.Network UBX | US$0,0005932 | -1,32% | -8,19% | US$27.023.666 | US$954.165 | 45.558.153.243 UBX |
| 605 |  NEST Protocol NEST | US$0,01342 | 1,82% | 2,22% | US$26.914.046 | US$3.592.950 | 2.005.474.261 NEST |
| 606 |  Bridge Oracle BRG | US$0,003490 | 9,23% | 25,69% | US$27.923.935 | US$820.724 | 8.002.167.205 BRG |
| 607 |  ERC20 ERC20 | US$0,02376 | -0,89% | -15,85% | US$26.819.673 | US$21.975,98 | 1.128.632.512 ERC20 |
| 608 |  Permission Coin ASK | US$0,001988 | -1,55% | -24,04% | US$26.609.527 | US$264.690 | 13.386.481.798 ASK |
| 609 |  Moss Coin MOC | US$0,07510 | -6,70% | -30,39% | US$27.577.227 | - | 367.194.689 MOC |
| 610 |  DeGate DG | US$0,3531 | 1,12% | 1,49% | US$26.584.662 | US$32.290,43 | 75.280.730 DG |
| 611 |  DEAPcoin DEP | US$0,006452 | 0,27% | -4,21% | US$26.501.700 | US$2.899.938 | 4.107.216.768 DEP |
| 612 |  Skycoin SKY | US$1,31 | 2,23% | -3,77% | US$26.550.496 | US$228.405 | 20.300.000 SKY |
| 613 |  Zano ZANO | US$2,44 | 0,09% | 5,43% | US$26.103.204 | US$190.506 | 10.687.983 ZANO |
| 614 |  Nebulas NAS | US$0,4363 | 0,48% | -3,79% | US$25.798.006 | US$2.726.625 | 59.122.465 NAS |
| 615 |  AhaToken AHT | US$0,008435 | 12,18% | -18,41% | US$25.277.216 | - | 2.996.627.974 AHT |
| 616 |  UniLend UFT | US$0,9824 | -0,10% | -15,01% | US$25.673.900 | US$2.123.580 | 26.134.300 UFT |
| 617 |  BitForex Token BF | US$0,005940 | -2,31% | -1,40% | US$25.369.629 | US$549.510 | 4.271.131.534 BF |
| 618 |  Modefi MOD | US$1,89 | 18,97% | 23,75% | US$25.302.865 | US$2.873.133 | 13.359.643 MOD |
| 619 |  Wabi WABI | US$0,2544 | 4,38% | 11,22% | US$25.359.634 | US$873.865 | 99.699.999 WABI |
| 620 |  SOLVE SOLVE | US$0,06692 | -10,37% | -54,27% | US$25.250.237 | US$3.325.519 | 377.317.972 SOLVE |
| 621 |  DigitalBits XDB | US$0,03279 | -4,41% | -16,58% | US$25.309.092 | US$150.208 | 771.911.271 XDB |
| 622 |  Arianee ARIA20 | US$0,9842 | 1,10% | -11,09% | US$25.292.935 | US$85.098,29 | 25.700.280 ARIA20 |
| 623 |  Ferrum Network FRM | US$0,1642 | -2,90% | -15,48% | US$25.220.874 | US$812.917 | 153.569.911 FRM |
| 624 |  VIDT Datalink VIDT | US$0,5087 | 2,09% | 0,84% | US$25.146.297 | US$3.872.597 | 49.428.303 VIDT |
| 625 |  PIBBLE PIB | US$0,001396 | -5,06% | -11,14% | US$25.420.237 | US$48.010,58 | 18.204.190.000 PIB |
| 626 |  TokenClub TCT | US$0,03084 | -0,50% | -17,39% | US$25.225.786 | US$1.740.075 | 817.902.279 TCT |
| 627 |  QASH QASH | US$0,07139 | -2,60% | -4,02% | US$24.986.398 | US$370.334 | 350.000.000 QASH |
| 628 |  VNT Chain VNT | US$0,009203 | -5,13% | -6,45% | US$25.009.321 | US$39.322,84 | 2.717.613.095 VNT |
| 629 |  Wirex Token WXT | US$0,005933 | -0,80% | -7,48% | US$24.921.495 | US$13.817.879 | 4.200.500.000 WXT |
| 630 |  BitZ Token BZ | US$0,2207 | 0,51% | -1,30% | US$24.934.804 | US$316.146 | 113.002.610 BZ |
| 631 |  REVV REVV | US$0,08970 | 7,41% | 1,10% | US$24.960.166 | US$953.443 | 278.270.642 REVV |
| 632 |  Measurable Data Token MDT | US$0,03726 | 9,56% | -1,90% | US$25.035.481 | US$35.641.532 | 671.990.346 MDT |
| 633 |  Darma Cash DMCH | US$0,1155 | -68,30% | -70,04% | US$24.706.463 | US$917,96 | 213.997.541 DMCH |
| 634 |  Empty Set Dollar ESD | US$0,05539 | -11,17% | -8,13% | US$24.704.280 | US$149.770 | 446.012.145 ESD |
| 635 |  Aitra AITRA | US$4,39 | -0,72% | 3,70% | US$24.595.693 | US$195,45 | 5.599.501 AITRA |
| 636 |  LBRY Credits LBC | US$0,04771 | -9,11% | -52,56% | US$24.860.560 | US$563.772 | 521.054.807 LBC |
| 637 |  Unicly CryptoPunks Collection UPUNK | US$0,09690 | -2,41% | -15,12% | US$24.224.633 | US$82.226,49 | 250.000.000 UPUNK |
| 638 |  Unifty NIF | US$23,18 | -8,53% | -5,74% | US$24.217.459 | US$2.211.392 | 1.044.889 NIF |
| 639 |  Solanium SLIM | US$0,7512 | 15,96% | 72,67% | US$23.287.919 | US$572.363 | 31.000.000 SLIM |
| 640 |  HUNT HUNT | US$0,2152 | -1,60% | -19,02% | US$23.746.698 | US$3.263,23 | 110.357.399 HUNT |
| 641 |  Nash NEX | US$0,8146 | 2,28% | -15,83% | US$23.759.024 | US$104.158 | 29.166.201 NEX |
| 642 |  King DAG KDAG | US$0,4355 | -0,73% | 81,23% | US$23.627.145 | US$6.552,52 | 54.251.545 KDAG |
| 643 |  Stakenet XSN | US$0,2042 | -1,87% | -4,17% | US$24.025.315 | US$56.580,99 | 117.667.282 XSN |
| 644 |  NFTX NFTX | US$49,59 | -6,64% | -9,86% | US$23.334.247 | US$934.160 | 470.522 NFTX |
| 645 |  Anchor Neural World ANW | US$0,08491 | -1,06% | -16,02% | US$23.376.124 | US$36.942.411 | 275.297.977 ANW |
| 646 |  Nxt NXT | US$0,02331 | -6,77% | -44,48% | US$23.283.062 | US$1.064.087 | 998.999.942 NXT |
| 647 |  suterusu SUTER | US$0,006051 | -5,64% | -16,43% | US$23.328.510 | US$318.354 | 3.855.040.000 SUTER |
| 648 |  Cashaa CAS | US$0,02839 | -5,47% | -6,12% | US$23.094.502 | US$352.101 | 813.450.082 CAS |
| 649 |  ForTube FOR | US$0,03630 | 2,34% | -12,35% | US$23.212.540 | US$5.080.837 | 639.520.000 FOR |
| 650 |  Aleph.im ALEPH | US$0,2232 | -4,06% | 2,41% | US$22.742.907 | US$295.980 | 101.916.651 ALEPH |
Tabel di atas menampilkan halaman 13 dari total 106 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.