Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blank Wallet BLANK | US$0,7588 | -0,10% | -5,35% | US$14.716.907 | US$1.274.133 | 19.394.814 BLANK |
| 752 |  ALLY ALY | US$0,006381 | -10,41% | -26,37% | US$14.675.464 | US$42.442,84 | 2.300.000.000 ALY |
| 753 |  Rubic RBC | US$0,1436 | 22,09% | 26,19% | US$14.695.684 | US$798.188 | 102.350.000 RBC |
| 754 |  Bao Finance BAO | US$0,0004293 | 0,55% | -5,26% | US$14.623.560 | US$700.618 | 34.066.471.176 BAO |
| 755 |  Cryptocean CRON | US$1,76 | 2,78% | 1,27% | US$14.447.252 | US$115.335 | 8.199.052 CRON |
| 756 |  Beowulf BWF | US$0,01456 | 15,07% | 27,98% | US$14.558.501 | US$62.837,57 | 1.000.000.099 BWF |
| 757 |  DuckDaoDime DDIM | US$14,03 | -1,30% | 5,51% | US$14.551.736 | US$196.880 | 1.037.298 DDIM |
| 758 |  dHedge DAO DHT | US$1,12 | -2,17% | -1,67% | US$14.559.281 | US$3.155.096 | 13.048.464 DHT |
| 759 |  Venus LINK vLINK | US$0,4701 | 1,55% | 1,27% | US$14.529.189 | - | 30.907.312 vLINK |
| 760 |  AC Milan Fan Token ACM | US$7,28 | 9,08% | -4,13% | US$14.558.563 | US$13.581.294 | 2.000.157 ACM |
| 761 |  Aeon AEON | US$0,8915 | -9,60% | -14,76% | US$14.113.034 | US$15.037,61 | 15.831.459 AEON |
| 762 |  Ondori RSTR | US$0,0003805 | -0,74% | 3,70% | US$14.371.609 | - | 37.766.847.790 RSTR |
| 763 |  Genesis Vision GVT | US$3,22 | -0,53% | -12,91% | US$14.268.445 | US$311.902 | 4.426.883 GVT |
| 764 |  Metrix Coin MRX | US$0,0008772 | 9,99% | 7,74% | US$14.140.555 | US$85.690,34 | 16.120.264.982 MRX |
| 765 |  BASIC BASIC | US$0,002831 | -8,93% | -37,06% | US$14.054.524 | US$264.093 | 4.965.151.055 BASIC |
| 766 |  FLETA FLETA | US$0,01258 | -7,12% | -26,05% | US$14.020.678 | US$2.903.692 | 1.114.153.260 FLETA |
| 767 |  NerveNetwork NVT | US$0,05083 | -2,97% | -29,89% | US$14.078.229 | US$85.851,97 | 276.983.684 NVT |
| 768 |  Venus LTC vLTC | US$3,35 | 0,40% | -0,59% | US$13.890.106 | - | 4.142.378 vLTC |
| 769 |  88mph MPH | US$38,13 | 7,95% | -14,64% | US$13.970.423 | US$138.318 | 366.367 MPH |
| 770 |  FirmaChain FCT | US$0,07560 | -8,43% | -31,64% | US$13.930.892 | US$1.840.021 | 184.275.043 FCT |
| 771 |  Titan Coin TTN | US$0,01520 | 721,99% | 108,50% | US$13.844.356 | US$8.300,98 | 910.820.150 TTN |
| 772 |  TrueFeedBack TFBX | US$0,005854 | -2,12% | 37,32% | US$13.801.627 | US$326.212 | 2.357.575.088 TFBX |
| 773 |  Validity VAL | US$3,15 | 1,72% | -9,03% | US$13.618.633 | US$14.096,53 | 4.327.692 VAL |
| 774 |  Zynecoin ZYN | US$0,6129 | 2,21% | -8,84% | US$13.569.889 | US$141.187 | 22.138.879 ZYN |
| 775 |  Exeedme XED | US$0,2581 | -0,45% | -13,75% | US$13.548.081 | US$333.999 | 52.492.990 XED |
| 776 |  Newton NEW | US$0,0006565 | 0,38% | 0,52% | US$13.505.347 | US$990.263 | 20.571.994.592 NEW |
| 777 |  LCMS LCMS | US$0,9069 | -7,66% | -5,59% | US$13.533.829 | US$551.629 | 14.922.868 LCMS |
| 778 |  QuickX Protocol QCX | US$0,02728 | 6,76% | 15,09% | US$13.612.173 | US$124.578 | 499.007.299 QCX |
| 779 |  Idavoll Network IDV | US$0,01775 | -2,29% | 8,16% | US$13.404.173 | US$211.772 | 754.998.370 IDV |
| 780 |  DMarket DMT | US$0,2342 | -3,31% | -61,25% | US$13.330.927 | US$1.177,59 | 56.921.773 DMT |
| 781 |  Stafi FIS | US$1,19 | -1,66% | 0,74% | US$13.345.718 | US$3.037.780 | 11.217.512 FIS |
| 782 |  WOM Protocol WOM | US$0,1286 | -0,60% | 1,79% | US$13.276.371 | US$789.362 | 103.207.450 WOM |
| 783 |  SpaceChain SPC | US$0,04222 | -4,20% | -9,48% | US$13.172.471 | US$79.579,01 | 311.978.303 SPC |
| 784 |  Metaverse ETP ETP | US$0,1706 | 16,74% | -5,89% | US$13.392.229 | US$436.703 | 78.506.264 ETP |
| 785 |  ELYSIA EL | US$0,004534 | -0,74% | -27,12% | US$13.102.414 | US$931.242 | 2.889.591.623 EL |
| 786 |  UpBots UBXT | US$0,03696 | 0,50% | -9,23% | US$13.093.721 | US$225.126 | 354.313.939 UBXT |
| 787 |  Bread BRD | US$0,1471 | -0,83% | -8,21% | US$13.055.514 | US$466.440 | 88.733.978 BRD |
| 788 |  Santiment Network Token SAN | US$0,2065 | 26,77% | 29,63% | US$13.069.750 | US$681.294 | 63.293.579 SAN |
| 789 |  MixMarvel MIX | US$0,003012 | 1,22% | -27,96% | US$12.983.503 | US$791.930 | 4.310.656.872 MIX |
| 790 |  BUX Token BUX | US$0,2230 | 1,33% | -6,94% | US$12.912.452 | US$52.487,94 | 57.904.773 BUX |
| 791 |  Dovu DOV | US$0,01823 | 10,41% | 0,85% | US$12.884.502 | US$2.319.301 | 706.812.517 DOV |
| 792 |  HAPI HAPI | US$71,49 | 1,99% | 6,62% | US$12.884.784 | US$3.116.678 | 180.223 HAPI |
| 793 |  STEM CELL COIN SCC | US$0,03996 | -0,74% | 3,70% | US$12.812.166 | US$38.053,19 | 320.658.118 SCC |
| 794 |  LiquidApps DAPP | US$0,01810 | -0,38% | -3,97% | US$12.851.737 | US$9.803,11 | 709.902.294 DAPP |
| 795 |  OST OST | US$0,01676 | -4,37% | -6,97% | US$12.799.564 | US$211.774 | 763.665.269 OST |
| 796 |  ROOBEE ROOBEE | US$0,005107 | 1,68% | -9,55% | US$12.772.385 | US$1.060.621 | 2.501.192.519 ROOBEE |
| 797 |  GAMB GMB | US$0,002553 | -1,93% | 19,89% | US$12.765.256 | US$21.920,59 | 4.999.999.990 GMB |
| 798 |  Archer DAO Governance Token ARCH | US$1,06 | -1,79% | -8,93% | US$12.714.388 | US$703.378 | 11.939.077 ARCH |
| 799 |  FOAM FOAM | US$0,04022 | -0,81% | 16,43% | US$12.733.169 | US$14.789,74 | 316.563.733 FOAM |
| 800 |  TrueChain TRUE | US$0,1587 | 1,62% | -9,77% | US$12.629.516 | US$4.168.893 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 16 dari total 106 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.