Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Credits CS | US$0,04939 | -7,65% | -6,30% | US$11.036.041 | US$549.539 | 223.456.423 CS |
| 853 |  Crowns CWS | US$7,29 | 0,35% | -4,04% | US$10.837.851 | US$910.216 | 1.486.800 CWS |
| 854 |  IQeon IQN | US$1,98 | 0,86% | -7,48% | US$10.852.902 | US$702.437 | 5.491.860 IQN |
| 855 |  SENSO SENSO | US$0,8761 | 3,26% | -4,83% | US$10.724.145 | US$595.924 | 12.241.334 SENSO |
| 856 |  τBitcoin ΤBTC | US$34.638,65 | -1,02% | 1,39% | US$10.737.981 | US$179.944 | 310 ΤBTC |
| 857 |  Idle IDLE | US$5,61 | -4,67% | -10,08% | US$10.786.907 | US$29.833,41 | 1.922.306 IDLE |
| 858 |  Lattice Token LTX | US$0,3711 | 0,58% | -3,67% | US$10.633.648 | US$538.136 | 28.653.896 LTX |
| 859 |  Sylo SYLO | US$0,004300 | 0,43% | -4,55% | US$10.455.103 | US$112.307 | 2.431.617.492 SYLO |
| 860 |  Graphlinq Protocol GLQ | US$0,03058 | -6,02% | -14,67% | US$10.396.836 | US$793.577 | 339.999.895 GLQ |
| 861 |  DIGG DIGG | US$27.307,31 | 2,37% | 9,62% | US$10.372.097 | US$26.873,75 | 380 DIGG |
| 862 |  CVCoin CVN | US$0,8284 | 11,11% | 57,94% | US$10.256.070 | US$206.912 | 12.380.890 CVN |
| 863 |  Innovation Blockchain Payment IBP | US$0,06011 | -3,83% | -29,78% | US$10.306.985 | US$97.225,16 | 171.469.371 IBP |
| 864 |  MOBOX MBOX | US$0,9384 | 6,91% | 11,66% | US$10.184.345 | US$2.005.600 | 10.852.778 MBOX |
| 865 |  Anchor ANCT | US$0,7953 | 0,02% | 5,12% | US$10.205.396 | US$18.469,72 | 12.832.134 ANCT |
| 866 |  Nord Finance NORD | US$4,70 | -0,39% | 72,96% | US$10.204.030 | US$759.976 | 2.169.554 NORD |
| 867 |  Covesting COV | US$0,5645 | 22,75% | 32,52% | US$10.161.306 | US$667.792 | 18.000.000 COV |
| 868 |  Quiztok QTCON | US$0,01387 | -19,53% | -76,28% | US$10.904.416 | US$3.315.254 | 786.455.459 QTCON |
| 869 |  NIX NIX | US$0,2034 | -14,38% | -34,19% | US$10.006.940 | US$74.712,50 | 49.191.843 NIX |
| 870 |  PolySwarm NCT | US$0,006471 | 12,73% | -8,33% | US$10.007.709 | US$38.272,97 | 1.546.457.130 NCT |
| 871 |  Levolution LEVL | US$0,1054 | 3,80% | 18,89% | US$9.993.424 | US$106.610 | 94.773.948 LEVL |
| 872 |  POA POA | US$0,03500 | 1,44% | 1,48% | US$10.102.912 | US$95.631,64 | 288.620.980 POA |
| 873 |  BIKI BIKI | US$0,03530 | -1,56% | -11,98% | US$9.951.256 | US$760.923 | 281.898.566 BIKI |
| 874 |  Curate XCUR | US$1,40 | -0,13% | -19,01% | US$9.865.581 | US$1.410.565 | 7.025.645 XCUR |
| 875 |  Achain ACT | US$0,009855 | -0,44% | -5,67% | US$9.776.108 | US$1.692.903 | 991.999.998 ACT |
| 876 |  Aragon Court ANJ | US$0,07996 | 29,21% | -42,13% | US$9.807.303 | US$2.036,79 | 122.645.461 ANJ |
| 877 |  Monetha MTH | US$0,02435 | 16,38% | -4,36% | US$9.800.138 | US$340.594 | 402.400.000 MTH |
| 878 |  Hakka.Finance HAKKA | US$0,04388 | 3,03% | -0,86% | US$9.756.073 | US$199.371 | 222.312.514 HAKKA |
| 879 |  UniLayer LAYER | US$0,4871 | -3,38% | 6,83% | US$9.755.071 | US$2.223.713 | 20.025.123 LAYER |
| 880 |  Abyss ABYSS | US$0,04262 | -2,68% | -7,26% | US$9.745.460 | US$259.315 | 228.664.903 ABYSS |
| 881 |  Valobit VBIT | US$0,009679 | -3,28% | 123,25% | US$9.709.387 | US$28.629,49 | 1.003.172.980 VBIT |
| 882 |  TERA TERA | US$0,01142 | 41,37% | 21,60% | US$9.643.565 | US$11,56 | 844.711.128 TERA |
| 883 |  Muse MUSE | US$18,49 | 11,19% | 17,29% | US$9.400.827 | US$259.026 | 508.554 MUSE |
| 884 |  Pancake Bunny BUNNY | US$18,66 | 15,25% | -17,91% | US$9.518.636 | US$25.419.919 | 510.232 BUNNY |
| 885 |  Viberate VIB | US$0,04853 | 4,63% | -2,84% | US$9.552.285 | US$1.237.083 | 196.825.000 VIB |
| 886 |  Trias Token (new) TRIAS | US$5,96 | -2,13% | -9,00% | US$9.543.890 | US$2.848.763 | 1.600.000 TRIAS |
| 887 |  Realio Network RIO | US$1,45 | -0,52% | -3,48% | US$9.531.619 | US$103.228 | 6.568.515 RIO |
| 888 |  Casino Betting Coin CBC | US$0,06121 | -2,49% | 7,73% | US$9.540.878 | US$44.193,10 | 155.864.701 CBC |
| 889 |  AnimalGo GOM2 | US$0,009302 | 6,57% | -10,98% | US$8.993.849 | US$3.117.864 | 966.864.393 GOM2 |
| 890 |  Agrello DLT | US$0,09196 | 0,68% | 4,85% | US$9.447.284 | US$418.118 | 102.735.765 DLT |
| 891 |  ZBG Token ZT | US$0,03593 | -0,22% | 1,71% | US$9.447.492 | US$125.476 | 262.958.277 ZT |
| 892 |  EXMO Coin EXM | US$0,08753 | -1,38% | 16,66% | US$9.398.093 | US$318.677 | 107.375.446 EXM |
| 893 |  Polkamon PMON | US$5,50 | -1,53% | -9,60% | US$9.421.179 | US$804.735 | 1.713.901 PMON |
| 894 |  EUNO EUNO | US$0,001507 | 31,03% | 2,68% | US$9.393.747 | US$3.915,28 | 6.232.723.459 EUNO |
| 895 |  Opium OPIUM | US$2,25 | -1,29% | -10,19% | US$9.357.123 | US$72.385.922 | 4.161.204 OPIUM |
| 896 |  Konomi Network KONO | US$0,5387 | -23,93% | -9,49% | US$9.376.986 | US$3.605.792 | 17.405.779 KONO |
| 897 |  Folgory Coin FLG | US$0,5324 | -0,74% | 3,63% | US$9.329.943 | US$141.702 | 17.525.493 FLG |
| 898 |  Pillar PLR | US$0,03595 | 3,46% | -5,50% | US$9.322.385 | US$3.587,97 | 259.348.201 PLR |
| 899 |  BitCore BTX | US$0,5149 | -10,65% | -19,06% | US$9.328.784 | US$207.339 | 18.116.536 BTX |
| 900 |  YOYOW YOYOW | US$0,01898 | 3,80% | -2,93% | US$9.463.695 | US$315.781 | 498.500.138 YOYOW |
| 901 |  Ethereum Push Notification Service PUSH | US$2,05 | -2,64% | -9,54% | US$9.340.060 | US$1.664.155 | 4.551.509 PUSH |
Tabel di atas menampilkan halaman 18 dari total 106 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.