Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Kambria KAT | US$0,002711 | -0,76% | -7,78% | US$5.930.144 | US$14.915,38 | 2.187.206.123 KAT |
| 1053 |  Monolith TKN | US$0,1790 | -0,33% | -2,53% | US$5.928.192 | US$4.987,70 | 33.109.551 TKN |
| 1054 |  Raven Protocol RAVEN | US$0,001329 | -7,34% | -8,22% | US$5.896.912 | US$19.426,55 | 4.437.302.193 RAVEN |
| 1055 |  Xend Finance XEND | US$0,2980 | -5,46% | -18,92% | US$5.907.742 | US$1.622.534 | 19.822.691 XEND |
| 1056 |  KeeperDAO ROOK | US$160,40 | -9,45% | -9,60% | US$5.843.514 | US$2.351.878 | 36.430 ROOK |
| 1057 |  Seedify.fund SFUND | US$1,17 | 0,69% | -30,47% | US$5.775.423 | US$727.533 | 4.922.629 SFUND |
| 1058 |  Medicalchain MTN | US$0,01803 | 1,04% | 6,53% | US$5.788.248 | US$440.447 | 320.948.761 MTN |
| 1059 |  Linker Coin LNC | US$0,05137 | -2,20% | 2,19% | US$5.793.784 | US$6.069,42 | 112.776.150 LNC |
| 1060 |  SIRIN LABS Token SRN | US$0,01150 | -2,54% | -18,41% | US$5.657.702 | US$155.563 | 491.820.906 SRN |
| 1061 |  Opacity OPCT | US$0,06991 | 1,72% | -18,29% | US$5.624.301 | US$203.203 | 80.456.100 OPCT |
| 1062 |  Mettalex MTLX | US$5,06 | 2,36% | -4,35% | US$5.687.582 | US$2.615.926 | 1.123.003 MTLX |
| 1063 |  Ghost GHOST | US$0,3411 | 4,73% | 8,77% | US$5.670.306 | US$111.809 | 16.621.544 GHOST |
| 1064 |  Neurotoken NTK | US$0,07193 | -0,29% | 6,51% | US$5.675.773 | US$10.861,12 | 78.906.618 NTK |
| 1065 |  Earneo RNO | US$0,02222 | -0,39% | 2,30% | US$5.655.092 | US$160.862 | 254.552.776 RNO |
| 1066 |  BitBall BTB | US$0,008779 | 1,79% | 387,86% | US$5.635.922 | US$988.256 | 642.008.999 BTB |
| 1067 |  Venus DAI vDAI | US$0,02047 | 0,12% | 0,09% | US$5.620.638 | - | 274.537.625 vDAI |
| 1068 |  Spore SPORE | US$0,000000000135 | -8,03% | -26,61% | US$5.841.618 | US$91.205,85 | 43.130.668.373.968.080 SPORE |
| 1069 |  Hydro Protocol HOT | US$0,008006 | -0,45% | -2,91% | US$5.620.527 | US$184.352 | 702.000.000 HOT |
| 1070 |  hybrix HY | US$2,44 | 2,22% | -7,87% | US$5.606.692 | US$20.020,40 | 2.295.345 HY |
| 1071 |  Thisoption TONS | US$1,01 | -9,15% | -0,01% | US$5.573.643 | US$1.922.147 | 5.514.569 TONS |
| 1072 |  smARTOFGIVING AOG | US$0,07496 | 0,05% | 0,00% | US$5.530.595 | US$5.870,89 | 73.780.484 AOG |
| 1073 |  SmartMesh SMT | US$0,004097 | -0,21% | 0,82% | US$5.491.655 | US$117.898 | 1.340.519.343 SMT |
| 1074 |  GeoDB GEO | US$0,2028 | -21,06% | -35,59% | US$5.490.683 | US$51.535,98 | 27.068.694 GEO |
| 1075 |  Ethereum Meta ETHM | US$0,0001095 | 4,81% | -5,63% | US$5.474.388 | US$9.041,51 | 50.010.379.198 ETHM |
| 1076 |  Geeq GEEQ | US$0,6232 | 20,56% | 9,83% | US$5.450.978 | US$206.809 | 8.747.222 GEEQ |
| 1077 |  BitcoinZ BTCZ | US$0,0005738 | -6,06% | 14,16% | US$5.453.027 | US$14.330,19 | 9.502.646.866 BTCZ |
| 1078 |  Monavale MONA | US$693,82 | -3,35% | 1,92% | US$5.436.628 | US$90.505,93 | 7.836 MONA |
| 1079 |  Precium PCM | US$0,007225 | -4,28% | -23,47% | US$5.415.233 | US$152.211 | 749.550.000 PCM |
| 1080 |  World Token WORLD | US$0,05707 | -4,56% | -30,53% | US$5.122.340 | US$70.357,14 | 89.752.908 WORLD |
| 1081 |  Equalizer EQZ | US$0,5509 | -11,33% | -24,76% | US$5.426.246 | US$270.736 | 9.850.000 EQZ |
| 1082 |  Alpaca Finance ALPACA | US$0,8173 | 5,14% | -7,88% | US$5.409.459 | US$1.839.399 | 6.618.686 ALPACA |
| 1083 |  BOOM BOOM | US$0,006933 | 1,83% | -4,89% | US$5.398.784 | US$1.470.849 | 778.763.049 BOOM |
| 1084 |  YF Link YFL | US$104,54 | -2,31% | -3,60% | US$5.384.038 | US$26.701,69 | 51.503 YFL |
| 1085 |  Urus URUS | US$11,41 | 2,06% | -8,59% | US$5.364.091 | US$1.010.589 | 470.000 URUS |
| 1086 |  Cryptopay CPAY | US$0,07816 | 0,21% | 6,72% | US$5.344.635 | - | 68.380.685 CPAY |
| 1087 |  NAOS Finance NAOS | US$0,6060 | -0,04% | 1,05% | US$5.336.043 | US$1.229.122 | 8.804.863 NAOS |
| 1088 |  Zenfuse ZEFU | US$0,09469 | 0,89% | -10,61% | US$5.319.113 | US$282.348 | 56.175.596 ZEFU |
| 1089 |  YGGDRASH YEED | US$0,0008060 | -3,90% | -7,65% | US$5.288.243 | US$970.179 | 6.561.014.608 YEED |
| 1090 |  Big Data Protocol BDP | US$0,2087 | 6,40% | -23,02% | US$5.318.193 | US$1.208.012 | 25.483.115 BDP |
| 1091 |  AntiMatter MATTER | US$0,5161 | -2,00% | -9,05% | US$5.612.619 | US$482.932 | 10.875.841 MATTER |
| 1092 |  SafeCoin SAFE | US$0,1908 | 41,80% | 50,29% | US$5.292.392 | US$593,67 | 27.735.063 SAFE |
| 1093 |  Epic Cash EPIC | US$0,4585 | 6,79% | 3,10% | US$5.301.294 | US$2.734,28 | 11.561.224 EPIC |
| 1094 |  MahaDAO MAHA | US$3,07 | -6,13% | -13,88% | US$5.234.522 | US$637.343 | 1.707.493 MAHA |
| 1095 |  Phore PHR | US$0,2162 | -3,50% | 0,83% | US$5.263.244 | US$3.374,05 | 24.342.999 PHR |
| 1096 |  Argon ARGON | US$0,07727 | -3,31% | 1,81% | US$5.289.569 | US$312.240 | 68.451.547 ARGON |
| 1097 |  Incent INCNT | US$0,1136 | 16,75% | -7,46% | US$5.226.429 | US$346.537 | 46.016.354 INCNT |
| 1098 |  CoinPoker CHP | US$0,01898 | 1,23% | -5,24% | US$5.212.901 | US$4,37 | 274.720.612 CHP |
| 1099 |  Era Swap ES | US$0,005185 | -0,41% | 1,09% | US$5.171.048 | US$6.827,31 | 997.282.758 ES |
| 1100 |  Indexed Finance NDX | US$6,04 | 2,21% | -9,52% | US$5.166.604 | US$47.616,05 | 854.801 NDX |
| 1101 |  Starname IOV | US$0,05384 | 2,64% | -0,11% | US$5.160.640 | US$250.495 | 95.851.666 IOV |
Tabel di atas menampilkan halaman 22 dari total 106 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.