Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Insights Network INSTAR | US$0,02046 | 13,02% | -35,05% | US$4.025.363 | US$708,89 | 196.753.508 INSTAR |
| 1203 |  Chain Guardians CGG | US$0,2661 | -5,96% | -43,01% | US$4.017.222 | US$258.222 | 15.094.562 CGG |
| 1204 |  Ares Protocol ARES | US$0,05837 | -30,14% | -33,31% | US$3.998.619 | US$4.008.983 | 68.505.322 ARES |
| 1205 |  Global Social Chain GSC | US$0,006781 | -2,82% | -35,16% | US$3.961.861 | US$116.930 | 584.249.230 GSC |
| 1206 |  BitcoinPoS BPS | US$0,8946 | -4,51% | 19,04% | US$3.981.166 | US$10.796,62 | 4.449.995 BPS |
| 1207 |  Unicly Mystic Axies Collection UAXIE | US$0,3967 | -4,48% | -16,40% | US$3.967.103 | US$51.123,57 | 10.000.000 UAXIE |
| 1208 |  Goose Finance EGG | US$2,24 | 0,13% | -8,58% | US$3.935.272 | US$41.378,18 | 1.755.130 EGG |
| 1209 |  DeFi Yield Protocol DYP | US$0,5193 | -1,83% | -17,34% | US$3.870.569 | US$267.573 | 7.453.036 DYP |
| 1210 |  Vetri VLD | US$0,01065 | -0,74% | -20,78% | US$3.855.526 | US$400,49 | 361.854.970 VLD |
| 1211 |  Ixcoin IXC | US$0,1815 | 58,08% | 1,57% | US$3.847.558 | US$0,03000 | 21.197.065 IXC |
| 1212 |  ILCOIN ILC | US$0,005302 | 5,10% | 3,63% | US$3.839.357 | US$37.266,02 | 724.112.487 ILC |
| 1213 |  Falconswap FSW | US$0,1017 | 6,87% | 5,47% | US$3.805.407 | US$88.098,39 | 37.429.794 FSW |
| 1214 |  Scala XLA | US$0,0003760 | 0,88% | -22,86% | US$3.828.560 | US$6.405,50 | 10.182.098.968 XLA |
| 1215 |  Gridcoin GRC | US$0,009194 | -0,12% | 4,32% | US$3.822.020 | US$10.726,96 | 415.710.817 GRC |
| 1216 |  Spheroid Universe SPH | US$0,05627 | -10,57% | -7,38% | US$3.820.525 | US$223.848 | 67.895.854 SPH |
| 1217 |  Gem Exchange And Trading GXT | US$0,08762 | -26,44% | -30,03% | US$3.803.010 | US$49.713,45 | 43.401.087 GXT |
| 1218 |  NFT NFT | US$0,1033 | -0,60% | -3,65% | US$3.808.929 | US$47.337,05 | 36.863.404 NFT |
| 1219 |  Tokes TKS | US$0,01896 | 0,22% | -24,20% | US$3.792.689 | US$26,21 | 199.999.574 TKS |
| 1220 |  Digix Gold Token DGX | US$50,79 | -6,80% | -11,94% | US$3.791.963 | US$58.256,10 | 74.660 DGX |
| 1221 |  Lisk Machine Learning LML | US$0,03158 | -1,51% | -3,46% | US$3.789.866 | US$4.222,27 | 120.000.000 LML |
| 1222 |  Nyzo NYZO | US$0,3190 | 5,27% | -21,90% | US$3.802.185 | US$313.364 | 11.919.651 NYZO |
| 1223 |  DMScript DMST | US$0,06286 | -6,41% | -16,91% | US$3.771.657 | US$507.760 | 60.000.000 DMST |
| 1224 |  Smart MFG MFG | US$0,01238 | -0,78% | 0,50% | US$3.761.840 | US$2.345,45 | 303.971.151 MFG |
| 1225 |  SunContract SNC | US$0,03040 | 2,46% | -0,78% | US$3.730.334 | US$263.520 | 122.707.503 SNC |
| 1226 |  Virtue Poker VPP | US$0,2570 | 12,15% | -5,01% | US$3.727.217 | US$164.970 | 14.504.255 VPP |
| 1227 |  Beyond Finance BYN | US$0,6692 | -7,49% | -6,29% | US$3.712.494 | US$4.469.963 | 5.547.489 BYN |
| 1228 |  Digital Reserve Currency DRC | US$0,003712 | 7,72% | -16,46% | US$3.711.613 | US$341.872 | 1.000.000.000 DRC |
| 1229 |  DragonVein DVC | US$0,008091 | -82,37% | -82,28% | US$3.665.877 | US$9.247.693 | 453.082.170 DVC |
| 1230 |  Amon AMN | US$0,005219 | 6,97% | -2,94% | US$3.696.680 | US$38.606,93 | 708.344.960 AMN |
| 1231 |  NextDAO NAX | US$0,001856 | 2,71% | -0,60% | US$3.690.331 | US$145.079 | 1.987.964.378 NAX |
| 1232 |  SaTT SATT | US$0,001137 | 3,29% | 1,14% | US$3.689.332 | US$227.664 | 3.244.898.181 SATT |
| 1233 |  Netbox Coin NBX | US$0,04707 | -7,62% | -13,77% | US$3.656.249 | US$48.058,47 | 77.672.459 NBX |
| 1234 |  Cred LBA | US$0,003678 | -5,21% | 2,33% | US$3.643.003 | US$208.536 | 990.410.205 LBA |
| 1235 |  AnRKey X $ANRX | US$0,03946 | 3,46% | -15,38% | US$3.626.066 | US$92.446,53 | 91.890.969 $ANRX |
| 1236 |  Cryptaur CPT | US$0,0002687 | 1,45% | 2,47% | US$3.624.055 | US$17.346,51 | 13.485.673.471 CPT |
| 1237 |  Unicly Hashmasks Collection UMASK | US$0,03622 | 0,64% | -4,44% | US$3.621.949 | US$18,17 | 100.000.000 UMASK |
| 1238 |  Essentia ESS | US$0,002551 | 4,01% | -12,54% | US$3.620.302 | US$54.499,60 | 1.419.218.032 ESS |
| 1239 |  Carbon CRBN | US$0,1385 | 6,04% | -10,33% | US$3.621.838 | US$39.771,90 | 26.152.348 CRBN |
| 1240 |  Ravencoin Classic RVC | US$0,0004022 | 1,64% | -3,43% | US$3.615.782 | US$49.337,76 | 8.990.015.000 RVC |
| 1241 |  VeriDocGlobal VDG | US$0,0003794 | -5,68% | -9,65% | US$3.605.639 | US$148.126 | 9.503.378.750 VDG |
| 1242 |  Bird.Money BIRD | US$46,63 | -0,55% | 0,17% | US$3.603.436 | US$263.763 | 77.281 BIRD |
| 1243 |  HempCoin THC | US$0,01370 | -16,09% | 1,29% | US$3.592.246 | US$968,61 | 262.224.030 THC |
| 1244 |  0xBitcoin 0xBTC | US$0,6203 | -0,09% | 0,31% | US$3.558.337 | US$515.474 | 5.736.550 0xBTC |
| 1245 |  CACHE Gold CGT | US$57,06 | -2,18% | -6,11% | US$3.554.662 | US$150.056 | 62.294 CGT |
| 1246 |  DeFiner FIN | US$0,1103 | -9,07% | -10,07% | US$3.568.826 | US$127.851 | 32.354.876 FIN |
| 1247 |  BeatzCoin BTZC | US$0,001484 | 8,13% | 12,34% | US$3.540.709 | US$54,22 | 2.385.782.975 BTZC |
| 1248 |  Tokoin TOKO | US$0,01979 | 4,96% | -4,92% | US$3.535.934 | US$805.133 | 178.664.008 TOKO |
| 1249 |  Unido EP UDO | US$0,1035 | -2,25% | 16,52% | US$3.496.769 | US$103.543 | 33.786.217 UDO |
| 1250 |  Chainswap TOKEN | US$0,6524 | 8,89% | 10,98% | US$3.514.468 | US$111.311 | 5.387.251 TOKEN |
| 1251 |  42-coin 42 | US$83.713,20 | -0,74% | 3,70% | US$3.515.951 | US$3.390,39 | 42 42 |
Tabel di atas menampilkan halaman 25 dari total 106 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.