Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Darwinia Commitment Token KTON | US$59,63 | 0,35% | -15,48% | US$2.437.665 | US$651.927 | 40.881 KTON |
| 1353 |  Pascal PASC | US$0,07075 | -0,47% | 9,46% | US$2.447.374 | US$45.609,46 | 34.594.075 PASC |
| 1354 |  Governor DAO GDAO | US$0,9248 | 3,14% | -10,02% | US$2.446.040 | US$155.860 | 2.644.967 GDAO |
| 1355 |  NativeCoin N8V | US$0,09856 | 0,42% | -56,40% | US$2.445.137 | US$19,18 | 24.809.180 N8V |
| 1356 |  xSigma SIG | US$0,3446 | -0,26% | -16,85% | US$2.426.798 | US$118.447 | 7.041.440 SIG |
| 1357 |  PolkaBridge PBR | US$0,09355 | -3,57% | -8,34% | US$2.434.662 | US$418.127 | 26.026.199 PBR |
| 1358 |  HEAT HEAT | US$0,05061 | -0,74% | -2,87% | US$2.424.032 | - | 47.895.599 HEAT |
| 1359 |  Internxt INXT | US$3,84 | -4,12% | -14,53% | US$2.416.016 | US$252.390 | 629.610 INXT |
| 1360 |  Experty EXY | US$0,08887 | -1,21% | -4,05% | US$2.407.412 | US$20,02 | 27.088.352 EXY |
| 1361 |  eXPerience Chain XPC | US$0,00002639 | 10,09% | -2,54% | US$2.403.944 | - | 91.090.814.961 XPC |
| 1362 |  BitTube TUBE | US$0,007663 | -8,88% | -9,31% | US$2.396.556 | US$1.591,47 | 312.762.104 TUBE |
| 1363 |  adbank ADB | US$0,002720 | 15,37% | 23,36% | US$2.357.801 | US$60.618,27 | 866.786.555 ADB |
| 1364 |  Swace SWACE | US$0,004651 | 1,98% | -34,38% | US$2.387.266 | US$81,67 | 513.292.589 SWACE |
| 1365 |  Vipstar Coin VIPS | US$0,00005066 | -6,37% | -23,12% | US$2.475.777 | US$26,27 | 48.870.352.722 VIPS |
| 1366 |  Honest HNST | US$0,02497 | -1,30% | -9,84% | US$2.348.407 | US$10.560,53 | 94.061.602 HNST |
| 1367 |  AmonD AMON | US$0,002821 | -0,13% | -19,55% | US$2.349.504 | US$1.919,85 | 832.935.970 AMON |
| 1368 |  Polyient Games Governance Token PGT | US$128,98 | 0,09% | 1,50% | US$2.352.035 | US$2.001,42 | 18.236 PGT |
| 1369 |  YEE YEE | US$0,001717 | -0,17% | -3,18% | US$2.343.985 | US$166.043 | 1.365.218.125 YEE |
| 1370 |  SINOVATE SIN | US$0,003523 | -6,53% | -6,49% | US$2.338.425 | US$297.962 | 663.717.042 SIN |
| 1371 |  SparkPoint Fuel SFUEL | US$0,08237 | 0,11% | -3,17% | US$2.337.122 | US$334.544 | 28.373.956 SFUEL |
| 1372 |  Signata SATA | US$0,1196 | 0,48% | -14,63% | US$2.325.875 | US$49,88 | 19.453.693 SATA |
| 1373 |  Young Boys Fan Token YBO | US$2,32 | 5,27% | 20,83% | US$2.324.125 | - | 1.001.392 YBO |
| 1374 |  TransferCoin TX | US$0,2789 | -40,99% | -38,70% | US$2.314.123 | US$0,01000 | 8.296.433 TX |
| 1375 |  UGAS UGAS | US$0,01346 | -2,07% | -10,54% | US$2.311.028 | US$548.545 | 171.719.420 UGAS |
| 1376 |  2key.network 2KEY | US$0,02991 | 11,89% | -0,91% | US$2.271.196 | US$94.387,10 | 75.936.795 2KEY |
| 1377 |  Tolar TOL | US$0,01065 | 196,30% | 174,12% | US$2.290.270 | US$3.016,68 | 215.107.791 TOL |
| 1378 |  PLANET PLA | US$0,01144 | 8,33% | 27,51% | US$2.573.632 | US$41.429,95 | 225.000.000 PLA |
| 1379 |  ETNA Network ETNA | US$0,1664 | 10,88% | -23,53% | US$2.009.438 | US$307.359 | 12.079.542 ETNA |
| 1380 |  Q DAO Governance token v1.0 QDAO | US$12,42 | 11,75% | -18,56% | US$2.260.299 | US$55.270,43 | 181.992 QDAO |
| 1381 |  Decentralized Vulnerability Platform DVP | US$0,007462 | -75,77% | -73,74% | US$2.210.139 | US$2.270.758 | 296.195.957 DVP |
| 1382 |  TENT TENT | US$0,06271 | 3,85% | 1,12% | US$2.266.626 | US$198.444 | 36.144.968 TENT |
| 1383 |  Bismuth BIS | US$0,1060 | -8,50% | -1,81% | US$2.253.858 | US$69,16 | 21.269.888 BIS |
| 1384 |  Bitswift BITS | US$0,5750 | -23,40% | -9,12% | US$2.233.502 | US$41.685,12 | 3.884.635 BITS |
| 1385 |  Minereum MNE | US$0,1786 | 1,73% | 44,58% | US$2.228.637 | - | 12.480.379 MNE |
| 1386 |  TokenPay TPAY | US$0,1008 | 6,39% | 3,16% | US$2.225.336 | US$207.630 | 22.076.271 TPAY |
| 1387 |  Furucombo COMBO | US$0,4967 | -2,07% | -19,90% | US$2.255.884 | US$251.465 | 4.542.188 COMBO |
| 1388 |  VINchain VIN | US$0,003793 | -0,72% | -13,57% | US$2.237.988 | US$228.731 | 590.108.901 VIN |
| 1389 |  Inex Project INEX | US$0,0002021 | -0,69% | 3,22% | US$2.201.113 | - | 10.890.000.000 INEX |
| 1390 |  VAULT VAULT | US$5,36 | 0,65% | 2,17% | US$2.194.044 | US$4.098,74 | 408.975 VAULT |
| 1391 |  Crown CRW | US$0,07954 | -3,49% | -0,66% | US$2.181.798 | US$3.100,94 | 27.429.340 CRW |
| 1392 |  CryptoFranc XCHF | US$1,09 | -0,58% | -2,07% | US$2.170.308 | US$4.738,95 | 2.000.000 XCHF |
| 1393 |  DiFy.Finance YFIII | US$277,63 | 5,42% | 10,55% | US$2.165.894 | US$863.269 | 7.801 YFIII |
| 1394 |  Lendingblock LND | US$0,002754 | 1,50% | 9,32% | US$2.165.409 | US$410,49 | 786.162.769 LND |
| 1395 |  Hydro HYDRO | US$0,02895 | 2,84% | 3,40% | US$2.154.103 | US$23.412,15 | 74.412.757 HYDRO |
| 1396 |  QuadrantProtocol EQUAD | US$0,005195 | -0,58% | -3,00% | US$2.158.380 | US$6.618,20 | 415.437.335 EQUAD |
| 1397 |  Smaugs NFT SMG | US$0,06154 | 5,44% | 5,70% | US$2.154.045 | US$1.066.820 | 35.000.000 SMG |
| 1398 |  CHADS VC CHADS | US$0,04452 | 0,40% | -8,08% | US$2.151.327 | US$1.112,69 | 48.325.740 CHADS |
| 1399 |  pEOS PEOS | US$0,002584 | -1,68% | 8,59% | US$2.140.272 | US$75,21 | 828.353.669 PEOS |
| 1400 |  VeriCoin VRC | US$0,06203 | 8,58% | 14,21% | US$2.095.836 | US$1.419,29 | 33.789.256 VRC |
| 1401 |  Peony PNY | US$0,2043 | -0,31% | -9,38% | US$2.106.825 | US$2.860,44 | 10.312.295 PNY |
Tabel di atas menampilkan halaman 28 dari total 106 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.