Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  MoonTrust MNTT | US$0,000002263 | -34,89% | 60,98% | US$1.582.695 | US$128.026 | 699.500.000.000 MNTT |
| 1503 |  Katalyo KTLYO | US$0,1475 | 0,25% | -10,98% | US$1.577.157 | US$85.840,58 | 10.695.604 KTLYO |
| 1504 |  Hyper Finance HYFI | US$0,04938 | -2,00% | 130,44% | US$1.563.310 | US$2.276,99 | 31.658.686 HYFI |
| 1505 |  Humaniq HMQ | US$0,008203 | 1,71% | 24,18% | US$1.524.298 | US$91.861,87 | 185.811.695 HMQ |
| 1506 |  Kangal KANGAL | US$0,00001564 | -2,18% | -19,40% | US$1.564.352 | US$852,99 | 100.000.000.000 KANGAL |
| 1507 |  Lendefi LDFI | US$0,3421 | 3,07% | -9,66% | US$1.566.356 | US$60.837,51 | 4.578.646 LDFI |
| 1508 |  Safex Cash SFX | US$0,01652 | 12,65% | -1,15% | US$1.560.430 | US$11.138,99 | 94.481.793 SFX |
| 1509 |  TheForce Trade FOC | US$0,05078 | 2,94% | -64,75% | US$1.548.833 | US$1.579.815 | 30.500.000 FOC |
| 1510 |  Oikos OKS | US$0,009801 | 4,89% | -7,90% | US$1.526.479 | US$83.033,01 | 155.744.638 OKS |
| 1511 |  Shield Protocol SHIELD | US$7,29 | 51,51% | 104,24% | US$1.551.684 | US$3.540.955 | 212.904 SHIELD |
| 1512 |  Lobstex LOBS | US$0,07089 | -0,33% | 3,93% | US$1.566.642 | US$195.964 | 22.099.338 LOBS |
| 1513 |  Krios GIG | US$0,003075 | -0,04% | 3,73% | US$1.537.406 | US$231,00 | 499.994.072 GIG |
| 1514 |  JustBet WINR | US$0,001321 | 2,90% | -16,21% | US$1.542.109 | US$396.531 | 1.167.050.613 WINR |
| 1515 |  EOS TRUST EOST | US$0,0002021 | -0,69% | 3,22% | US$1.519.720 | - | 7.518.810.122 EOST |
| 1516 |  AtromG8 AG8 | US$0,03608 | -7,32% | 4,90% | US$1.515.325 | US$88.148,55 | 42.000.000 AG8 |
| 1517 |  Nexalt XLT | US$0,06005 | -23,71% | 8,67% | US$1.512.325 | US$133.647 | 25.182.885 XLT |
| 1518 |  Landbox LAND | US$0,01971 | -26,05% | -45,50% | US$1.505.541 | US$257.134 | 76.385.230 LAND |
| 1519 |  Alphr finance ALPHR | US$2,55 | -0,35% | -1,12% | US$1.523.961 | US$264.539 | 597.325 ALPHR |
| 1520 |  Bitgear GEAR | US$0,02135 | 22,03% | -9,57% | US$1.505.053 | US$1.307,10 | 70.498.647 GEAR |
| 1521 |  PWR Coin PWR | US$0,0001553 | 305,18% | 323,32% | US$1.501.254 | - | 9.664.500.811 PWR |
| 1522 |  Lepricon L3P | US$0,01011 | 6,95% | -10,97% | US$1.486.584 | US$81.381,88 | 147.066.490 L3P |
| 1523 |  Dragon Coins DRG | US$0,004263 | -7,83% | -6,01% | US$1.486.174 | US$61,05 | 348.657.484 DRG |
| 1524 |  AI Doctor AIDOC | US$0,001911 | -1,20% | -2,62% | US$1.486.046 | US$64.168,43 | 777.777.776 AIDOC |
| 1525 |  ZUSD ZUSD | US$1,0000 | -0,04% | -0,12% | US$1.472.214 | US$105.083 | 1.472.237 ZUSD |
| 1526 |  Kuai Token KT | US$0,1340 | -0,13% | 1,19% | US$1.525.983 | US$26.694.705 | 11.391.099 KT |
| 1527 |  Lethean LTHN | US$0,001849 | 21,40% | -28,32% | US$1.471.778 | US$1.916,92 | 795.787.039 LTHN |
| 1528 |  Hyperion HYN | US$0,007205 | -6,44% | -13,26% | US$1.468.282 | US$22.330,24 | 203.783.085 HYN |
| 1529 |  Mochi Market MOMA | US$0,1106 | -1,45% | -1,75% | US$1.466.687 | US$51.647,47 | 13.258.123 MOMA |
| 1530 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,47 | 0,63% | -19,17% | US$1.466.548 | - | 1.000.000 UGOTCHI |
| 1531 |  Axis DeFi AXIS | US$0,7011 | -0,86% | -17,80% | US$1.461.369 | US$84.116,59 | 2.084.401 AXIS |
| 1532 |  Nuggets NUG | US$0,0008458 | -1,21% | -14,06% | US$1.458.796 | - | 1.724.830.450 NUG |
| 1533 |  Tapmydata TAP | US$0,1310 | 3,83% | -8,90% | US$1.465.086 | US$99.639,08 | 11.187.797 TAP |
| 1534 |  Patientory PTOY | US$0,02110 | -0,79% | 16,21% | US$1.477.163 | US$18.647,89 | 70.000.000 PTOY |
| 1535 |  BOScoin BOS | US$0,001666 | -0,14% | 328,93% | US$1.442.448 | US$12.562,14 | 865.842.501 BOS |
| 1536 |  WOWswap WOW | US$4,60 | -16,06% | -41,45% | US$1.433.833 | US$30.502,59 | 311.682 WOW |
| 1537 |  Isiklar Coin ISIKC | US$0,3637 | -0,32% | 0,69% | US$1.420.124 | US$302.368 | 3.904.805 ISIKC |
| 1538 |  Bob's Repair BOB | US$0,007807 | 2,87% | 0,60% | US$1.433.724 | US$1.089,90 | 183.640.758 BOB |
| 1539 |  Jarvis Network JRT | US$0,04900 | 2,33% | -13,89% | US$1.421.240 | US$202.115 | 29.005.880 JRT |
| 1540 |  HOMIHELP HOMI | US$1,24 | 32,23% | 23,01% | US$1.425.877 | US$1,24 | 1.150.359 HOMI |
| 1541 |  Rewardiqa REW | US$0,1423 | 0,26% | -1,94% | US$1.422.678 | US$80,55 | 10.000.000 REW |
| 1542 |  Beaxy BXY | US$0,005004 | 1,76% | 1,00% | US$1.417.497 | US$50,04 | 283.295.490 BXY |
| 1543 |  Ubex UBEX | US$0,0004025 | -5,51% | 8,61% | US$1.340.187 | US$534.236 | 3.329.856.565 UBEX |
| 1544 |  DFSocial Gaming DFSOCIAL | US$189,15 | -0,02% | -12,42% | US$1.418.660 | US$1.992,49 | 7.500 DFSOCIAL |
| 1545 |  Treat DAO TREAT | US$1,41 | -1,37% | 36,90% | US$1.410.251 | US$1.085,65 | 1.000.000 TREAT |
| 1546 |  DATx DATX | US$0,001024 | 21,86% | 19,95% | US$1.424.744 | US$259.475 | 1.391.302.551 DATX |
| 1547 |  Mercury MER | US$0,01408 | -0,74% | -14,73% | US$1.407.968 | US$361,41 | 100.000.000 MER |
| 1548 |  Auxilium AUX | US$0,01025 | -1,23% | -7,08% | US$1.406.225 | US$42.062,83 | 137.200.578 AUX |
| 1549 |  Lossless LSS | US$0,3692 | 10,59% | -29,31% | US$1.392.586 | US$1.777.233 | 3.771.655 LSS |
| 1550 |  Infinity Esaham INFS | US$2,20 | -18,07% | -7,79% | US$1.396.439 | US$214,52 | 635.122 INFS |
| 1551 |  NANJCOIN NANJ | US$0,00007211 | 1,41% | -2,83% | US$1.396.120 | US$55,20 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 31 dari total 106 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.