Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Actinium ACM | US$0,03126 | -1,85% | 0,23% | US$1.001.348 | US$9.304,63 | 32.032.600 ACM |
| 1653 |  Qwertycoin QWC | US$0,000007611 | -0,74% | 3,70% | US$994.876 | US$67,58 | 130.721.819.192 QWC |
| 1654 |  Friendz FDZ | US$0,001904 | -1,17% | 21,44% | US$994.143 | US$110.877 | 522.060.062 FDZ |
| 1655 |  FansTime FTI | US$0,0003475 | 1,05% | 3,36% | US$990.370 | US$239.438 | 2.850.000.000 FTI |
| 1656 |  Dether DTH | US$0,009888 | 1,16% | -3,94% | US$988.827 | - | 100.000.000 DTH |
| 1657 |  Equal EQL | US$0,002432 | 1,11% | 14,22% | US$986.905 | US$48.775,57 | 405.842.550 EQL |
| 1658 |  Coinsbit Token CNB | US$0,0007385 | -1,11% | 1,07% | US$983.125 | US$138.906 | 1.331.266.628 CNB |
| 1659 |  OneRoot Network RNT | US$0,003432 | -0,80% | -62,60% | US$975.029 | US$80.845,72 | 284.073.817 RNT |
| 1660 |  UREEQA URQA | US$0,2308 | -2,21% | -2,42% | US$954.818 | US$90.339,60 | 4.137.500 URQA |
| 1661 |  Nerva XNV | US$0,04947 | 31,67% | 25,99% | US$841.852 | US$1.151,68 | 17.017.723 XNV |
| 1662 |  Global Cryptocurrency GCC | US$0,0007611 | -0,74% | -30,87% | US$964.635 | US$17,43 | 1.267.482.828 GCC |
| 1663 |  Bottos BTO | US$0,001761 | -4,71% | 4,15% | US$961.644 | US$17.275,55 | 546.000.153 BTO |
| 1664 |  LocalCoinSwap LCS | US$0,01865 | -2,73% | -16,70% | US$958.608 | - | 51.410.761 LCS |
| 1665 |  BitDegree BDG | US$0,002472 | -7,87% | -8,37% | US$950.593 | US$184,55 | 384.560.931 BDG |
| 1666 |  Cosmo Coin COSM | US$0,001410 | 9,22% | -12,10% | US$946.030 | US$90.456,94 | 670.780.889 COSM |
| 1667 |  DDKoin DDK | US$0,5527 | -0,97% | -0,58% | US$945.195 | US$7.335,46 | 1.710.000 DDK |
| 1668 |  XMON XMON | US$630,02 | -4,98% | -9,87% | US$941.829 | US$186.956 | 1.495 XMON |
| 1669 |  ZrCoin ZRC | US$0,1880 | -0,54% | 3,91% | US$937.826 | US$61.595,84 | 4.988.893 ZRC |
| 1670 |  0xcert ZXC | US$0,002727 | 6,27% | 0,73% | US$936.887 | US$28.154,55 | 343.562.130 ZXC |
| 1671 |  OLXA OLXA | US$0,0006892 | -0,49% | 1,55% | US$936.878 | - | 1.359.420.210 OLXA |
| 1672 |  Blue Whale EXchange BWX | US$0,02427 | 0,27% | 1,58% | US$936.209 | US$75.600,98 | 38.570.686 BWX |
| 1673 |  bAlpha BALPHA | US$51,70 | -8,98% | -31,20% | US$930.627 | US$97.109,48 | 18.000 BALPHA |
| 1674 |  Etherparty FUEL | US$0,0009313 | -7,13% | 3,57% | US$931.280 | US$102.812 | 1.000.000.000 FUEL |
| 1675 |  Alpha Impact IMPACT | US$0,1551 | -4,11% | -43,97% | US$932.195 | US$23.072,22 | 6.010.000 IMPACT |
| 1676 |  ExclusiveCoin EXCL | US$0,1583 | 3,23% | -5,40% | US$926.320 | US$715,57 | 5.851.627 EXCL |
| 1677 |  Eureka Coin ERK | US$0,01389 | -10,54% | -5,45% | US$923.699 | US$18.823,38 | 66.507.697 ERK |
| 1678 |  VIG VIG | US$0,001044 | -6,75% | -20,79% | US$921.774 | US$50,93 | 882.993.355 VIG |
| 1679 |  BSCView BSCV | US$0,07750 | 4,03% | 9,25% | US$914.556 | US$782,67 | 11.801.399 BSCV |
| 1680 |  MEET.ONE MEETONE | US$0,0004960 | 21,86% | -73,07% | US$949.066 | US$9.045,00 | 1.913.271.866 MEETONE |
| 1681 |  ShipChain SHIP | US$0,001906 | -16,43% | -15,03% | US$912.358 | - | 478.598.260 SHIP |
| 1682 |  COVA COVA | US$0,0003691 | -0,08% | -4,25% | US$921.181 | US$59.640,90 | 2.496.011.000 COVA |
| 1683 |  Blockchain Cuties Universe Governance BCUG | US$0,9546 | -5,72% | -44,55% | US$904.295 | US$107.432 | 947.335 BCUG |
| 1684 |  uPlexa UPX | US$0,0003390 | -0,62% | 10,97% | US$891.275 | US$294,11 | 2.629.276.861 UPX |
| 1685 |  Wolves of Wall Street WOWS | US$161,39 | -1,76% | -7,49% | US$882.851 | US$12.741,58 | 5.470 WOWS |
| 1686 |  Snetwork SNET | US$0,003784 | 2,00% | -19,64% | US$881.809 | US$216.320 | 233.054.448 SNET |
| 1687 |  TigerCash TCH | US$0,01563 | -0,36% | -1,34% | US$875.340 | US$9.433.824 | 55.999.900 TCH |
| 1688 |  Cat Token CAT | US$0,1344 | -1,11% | -23,21% | US$877.371 | US$477.487 | 6.527.607 CAT |
| 1689 |  SmileyCoin SMLY | US$0,00005513 | -7,97% | -21,91% | US$871.370 | US$77,71 | 15.806.193.400 SMLY |
| 1690 |  AstroTools ASTRO | US$0,2902 | -0,77% | -15,83% | US$870.586 | US$2.526,74 | 3.000.000 ASTRO |
| 1691 |  Jarvis+ JAR | US$0,008057 | 13,58% | 43,45% | US$871.444 | US$770.296 | 108.157.249 JAR |
| 1692 |  Stake DAO SDT | US$1,22 | 2,34% | -21,51% | US$865.645 | US$289.877 | 708.604 SDT |
| 1693 |  Donut DONUT | US$0,006965 | -16,39% | -12,61% | US$838.328 | US$90.425,55 | 120.355.919 DONUT |
| 1694 |  CREA CREA | US$0,04452 | 20,97% | 2,82% | US$860.513 | US$930,02 | 19.327.713 CREA |
| 1695 |  Jade Currency JADE | US$0,01598 | -0,71% | 11,74% | US$857.531 | US$21.075,32 | 53.652.398 JADE |
| 1696 |  WeTrust TRST | US$0,009254 | 0,20% | 12,25% | US$852.724 | US$10,83 | 92.147.500 TRST |
| 1697 |  IHT Real Estate Protocol IHT | US$0,0008593 | -0,14% | 8,49% | US$849.886 | US$28.678,09 | 989.061.136 IHT |
| 1698 |  Name Change Token NCT | US$0,01930 | -20,32% | -50,23% | US$810.680 | US$30.885,45 | 42.006.907 NCT |
| 1699 |  LanaCoin LANA | US$0,0003805 | -0,74% | 3,70% | US$846.374 | - | 2.224.186.933 LANA |
| 1700 |  Gene Source Code Chain GENE | US$0,002245 | -0,74% | 5,49% | US$842.476 | - | 375.244.800 GENE |
| 1701 |  Smartshare SSP | US$0,0001806 | -2,07% | 4,30% | US$838.180 | US$40.514,87 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 34 dari total 106 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.