Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  TrezarCoin TZC | US$0,002221 | -0,73% | -22,57% | US$539.100 | US$1.014,36 | 242.695.450 TZC |
| 1804 |  Vid VI | US$0,02264 | -42,45% | -50,65% | US$537.174 | US$904,53 | 23.724.512 VI |
| 1805 |  Cashhand CHND | US$0,7618 | -15,28% | -23,77% | US$609.382 | US$3.714,50 | 799.880 CHND |
| 1806 |  SophiaTX SPHTX | US$0,001617 | 0,10% | -2,90% | US$535.161 | - | 330.877.003 SPHTX |
| 1807 |  Omnitude ECOM | US$0,008395 | 0,75% | -12,10% | US$544.122 | US$419.781 | 64.813.301 ECOM |
| 1808 |  TrustDAO TRUST | US$0,02934 | 0,63% | -4,81% | US$531.716 | - | 18.123.679 TRUST |
| 1809 |  Qbao QBT | US$0,008097 | 0,22% | -4,67% | US$529.163 | US$8.539,83 | 65.351.403 QBT |
| 1810 |  PegNet PEG | US$0,0002477 | 10,81% | 10,09% | US$551.908 | US$777,82 | 2.227.955.499 PEG |
| 1811 |  Edgeless EDG | US$0,004321 | -1,14% | 1,27% | US$527.803 | US$2,53 | 122.146.967 EDG |
| 1812 |  İstanbul Başakşehir Fan Token IBFK | US$2,60 | -1,21% | 9,04% | US$526.083 | - | 202.114 IBFK |
| 1813 |  MidasProtocol MAS | US$0,002689 | -1,64% | -7,25% | US$525.811 | - | 195.540.521 MAS |
| 1814 |  KIMCHI.finance KIMCHI | US$0,0002904 | 1,26% | -12,86% | US$526.809 | US$58.818,07 | 1.813.863.675 KIMCHI |
| 1815 |  Yearn Secure YSEC | US$0,8927 | 0,26% | -5,00% | US$525.143 | US$668,51 | 588.275 YSEC |
| 1816 |  Meridian Network LOCK | US$0,04793 | -4,41% | -16,37% | US$524.703 | US$95.614,25 | 10.947.705 LOCK |
| 1817 |  LYNC Network LYNC | US$0,5430 | 0,63% | 3,94% | US$519.780 | - | 957.251 LYNC |
| 1818 |  Bitblocks BBK | US$0,001903 | 65,36% | 3,70% | US$516.917 | US$1.909,46 | 271.682.116 BBK |
| 1819 |  Fastcoin FST | US$0,003266 | 35,92% | -85,27% | US$512.435 | - | 156.913.424 FST |
| 1820 |  Ormeus Cash OMC | US$0,002742 | 0,79% | -29,20% | US$522.064 | US$390.899 | 190.398.627 OMC |
| 1821 |  GoByte GBX | US$0,05347 | 7,10% | 21,42% | US$511.963 | US$488,92 | 9.574.778 GBX |
| 1822 |  Teloscoin TELOS | US$0,003056 | -2,48% | -6,29% | US$511.542 | US$358,95 | 167.399.821 TELOS |
| 1823 |  GokuMarket Credit GMC | US$0,1668 | 0,97% | -0,10% | US$508.707 | US$30.481.601 | 3.050.000 GMC |
| 1824 |  VikkyToken VIKKY | US$0,0001371 | -0,67% | 3,08% | US$511.056 | - | 3.727.082.538 VIKKY |
| 1825 |  Fundamenta FMTA | US$0,4753 | 0,37% | -12,92% | US$511.100 | US$1.037.645 | 1.075.414 FMTA |
| 1826 |  Drops Ownership Power DOP | US$0,4329 | 1,95% | -8,39% | US$509.158 | US$1.549,24 | 1.176.034 DOP |
| 1827 |  Ink INK | US$0,001094 | -23,19% | -20,64% | US$507.587 | US$744,72 | 463.910.527 INK |
| 1828 |  Delphy DPY | US$0,008149 | 5,24% | 23,07% | US$506.847 | US$38.909,43 | 62.199.848 DPY |
| 1829 |  NEXT NEXT | US$0,08119 | 0,19% | -30,14% | US$505.727 | - | 6.228.754 NEXT |
| 1830 |  Chi Gastoken CHI | US$0,5913 | -3,93% | -35,82% | US$504.621 | US$70.784,42 | 853.394 CHI |
| 1831 |  Spaceswap MILK2 MILK2 | US$0,06808 | 0,12% | -9,09% | US$502.249 | US$5.531,94 | 7.376.937 MILK2 |
| 1832 |  Woodcoin LOG | US$0,06236 | -2,91% | -0,76% | US$501.106 | US$118.060 | 8.035.193 LOG |
| 1833 |  CryptoAds Marketplace CRAD | US$0,03508 | -0,13% | 591,02% | US$500.493 | US$10,96 | 14.265.943 CRAD |
| 1834 |  Fantasy Sports DFS | US$0,09011 | 306,63% | 900,09% | US$498.485 | US$3,70 | 5.532.031 DFS |
| 1835 |  ZPER ZPR | US$0,0003952 | 0,36% | -12,48% | US$498.053 | US$21,38 | 1.260.334.288 ZPR |
| 1836 |  YVS.Finance YVS | US$0,6214 | -2,82% | -16,34% | US$501.333 | US$100.208 | 806.756 YVS |
| 1837 |  HeroNode HER | US$0,0004505 | 0,21% | -20,70% | US$497.600 | US$6,45 | 1.104.440.665 HER |
| 1838 |  DoYourTip DYT | US$0,3410 | 0,86% | -3,21% | US$494.634 | US$12.844,08 | 1.450.470 DYT |
| 1839 |  Ormeus Coin ORMEUS | US$0,01379 | 0,55% | 0,21% | US$495.064 | US$455.031 | 35.904.998 ORMEUS |
| 1840 |  Noir NOR | US$0,02397 | 0,86% | 3,70% | US$491.738 | US$832,10 | 20.511.762 NOR |
| 1841 |  Zeepin ZPT | US$0,0009759 | 1,16% | -1,59% | US$487.939 | US$18.656,16 | 500.000.000 ZPT |
| 1842 |  CryptoTask CTASK | US$0,3811 | -0,81% | -15,87% | US$490.896 | US$124.007 | 1.288.077 CTASK |
| 1843 |  Spectre.ai Utility Token SXUT | US$0,01979 | -0,74% | 7,85% | US$485.387 | - | 24.529.558 SXUT |
| 1844 |  Terracoin TRC | US$0,02112 | -1,41% | -39,27% | US$484.338 | US$205,27 | 22.935.396 TRC |
| 1845 |  Swap XWP | US$0,03615 | 4,77% | -7,93% | US$484.254 | US$435,46 | 13.395.478 XWP |
| 1846 |  Node Runners NDR | US$20,72 | -9,04% | -27,77% | US$484.345 | US$19.581,11 | 23.377 NDR |
| 1847 |  Limitless VIP VIP | US$0,0003805 | -0,74% | 3,70% | US$479.404 | - | 1.259.816.434 VIP |
| 1848 |  Ritocoin RITO | US$0,0002976 | 3,26% | 5,92% | US$474.189 | US$132,66 | 1.593.170.706 RITO |
| 1849 |  Indorse Token IND | US$0,01259 | 35,55% | -15,01% | US$471.823 | US$394,67 | 37.480.419 IND |
| 1850 |  CUE Protocol CUE | US$61,60 | -0,37% | 3,13% | US$469.237 | US$6.696,17 | 7.617 CUE |
| 1851 |  Ether Zero ETZ | US$0,002491 | -4,94% | -16,25% | US$456.170 | US$23.839,23 | 183.157.782 ETZ |
| 1852 |  Eternity ENT | US$0,04909 | -0,74% | -9,61% | US$467.640 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 37 dari total 106 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.