Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  WandX WAND | US$0,02620 | 0,20% | 34,11% | US$320.777 | US$165,96 | 12.244.135 WAND |
| 1954 |  SPINDLE SPD | US$0,00009084 | -0,26% | 65,39% | US$319.906 | US$2.604,07 | 3.521.566.087 SPD |
| 1955 |  Swing SWING | US$0,06089 | -0,74% | -12,21% | US$320.131 | - | 5.257.949 SWING |
| 1956 |  PoSW Coin POSW | US$0,007230 | 45,07% | 51,56% | US$318.848 | US$0,01000 | 44.100.000 POSW |
| 1957 |  Bancacy BNY | US$0,002371 | 0,21% | -4,00% | US$318.639 | - | 134.373.899 BNY |
| 1958 |  Rotten ROT | US$0,003622 | 3,28% | -13,26% | US$317.512 | US$711,20 | 87.662.421 ROT |
| 1959 |  Anoncoin ANC | US$0,1503 | -6,43% | 62,55% | US$317.202 | US$388,61 | 2.110.317 ANC |
| 1960 |  ZelaaPayAE ZPAE | US$0,001893 | -15,65% | -33,31% | US$321.856 | US$31.709,18 | 170.022.159 ZPAE |
| 1961 |  Alt.Estate token ALT | US$0,0004376 | -0,74% | 3,70% | US$316.913 | - | 724.180.756 ALT |
| 1962 |  Kebab Token KEBAB | US$0,2902 | -27,46% | -39,59% | US$313.694 | US$2.220,44 | 1.080.935 KEBAB |
| 1963 |  Motocoin MOTO | US$0,01598 | -0,74% | 3,70% | US$313.938 | - | 19.642.673 MOTO |
| 1964 |  Savix SVX | US$4,92 | 1,14% | -9,95% | US$309.507 | US$62.636,84 | 62.850 SVX |
| 1965 |  MEXC Token MEXC | US$0,0003011 | -20,80% | 199,36% | US$310.916 | US$25,87 | 1.032.549.908 MEXC |
| 1966 |  Kobocoin KOBO | US$0,01256 | -0,74% | 3,70% | US$310.175 | - | 24.700.248 KOBO |
| 1967 |  PRIA PRIA | US$4,47 | -19,00% | -27,61% | US$310.308 | US$20.461,23 | 69.356 PRIA |
| 1968 |  Devery EVE | US$0,004888 | 0,78% | -3,46% | US$307.560 | - | 62.917.107 EVE |
| 1969 |  BlockMesh BMH | US$0,001117 | 4,04% | -17,00% | US$304.950 | US$85,14 | 273.039.971 BMH |
| 1970 |  Axe AXE | US$0,05782 | -40,63% | -34,54% | US$304.190 | US$118,03 | 5.260.968 AXE |
| 1971 |  Internet of People IOP | US$0,02245 | -0,74% | 3,70% | US$302.229 | - | 13.461.469 IOP |
| 1972 |  Advanced Technology Coin ARC | US$0,01027 | -0,74% | 7,69% | US$301.682 | - | 29.362.609 ARC |
| 1973 |  Beetle Coin BEET | US$0,001139 | -6,85% | 17,84% | US$301.875 | US$543.939 | 265.150.750 BEET |
| 1974 |  megaBONK MBONK | US$0,09987 | -15,00% | -19,05% | US$299.613 | US$1.791,65 | 3.000.000 MBONK |
| 1975 |  NeoWorld Cash NASH | US$0,00001261 | -10,59% | -37,32% | US$298.958 | US$258,30 | 23.709.948.546 NASH |
| 1976 |  EtherGem EGEM | US$0,01521 | -0,83% | -10,00% | US$296.293 | US$342,36 | 19.483.114 EGEM |
| 1977 |  Bitsdaq BQQQ | US$0,0001102 | -21,31% | 0,08% | US$295.758 | US$50,49 | 2.684.354.113 BQQQ |
| 1978 |  Ethereum Gold ETG | US$0,01462 | 0,38% | -22,59% | US$295.273 | US$0,03000 | 20.199.973 ETG |
| 1979 |  Cheesecoin CHEESE | US$0,0007211 | 12,52% | -1,75% | US$294.817 | US$245,00 | 408.869.908 CHEESE |
| 1980 |  Shadow Token SHDW | US$0,04186 | -0,74% | 5,62% | US$293.010 | - | 7.000.000 SHDW |
| 1981 |  Merebel MERI | US$0,04658 | 6,51% | -20,81% | US$288.591 | US$56,36 | 6.195.344 MERI |
| 1982 |  ZUM TOKEN ZUM | US$0,00001973 | 1,17% | 99,51% | US$286.023 | - | 14.493.710.427 ZUM |
| 1983 |  Waletoken WTN | US$0,00001435 | 188,71% | 163,99% | US$285.760 | - | 19.918.713.667 WTN |
| 1984 |  StrongHands Masternode SHMN | US$0,09372 | 3,92% | 220,51% | US$285.845 | US$10,15 | 3.050.135 SHMN |
| 1985 |  LunchMoney LMY | US$0,002372 | -12,99% | -22,25% | US$284.838 | US$11,38 | 120.099.302 LMY |
| 1986 |  ImageCoin IMG | US$0,02490 | -7,41% | -10,33% | US$279.329 | US$43.058,08 | 11.219.821 IMG |
| 1987 |  Sharder SS | US$0,0009962 | -70,87% | -72,94% | US$282.218 | US$53,40 | 283.282.765 SS |
| 1988 |  Playkey PKT | US$0,01712 | 27,92% | 20,44% | US$281.078 | US$82.091,74 | 16.414.614 PKT |
| 1989 |  Tutti Frutti TFF | US$0,003602 | 0,41% | -26,33% | US$280.596 | US$22.381,64 | 77.892.928 TFF |
| 1990 |  Membrana MBN | US$0,0007256 | -26,12% | -23,21% | US$278.887 | US$245,41 | 384.375.786 MBN |
| 1991 |  Blocktix TIX | US$0,006850 | -0,74% | 3,70% | US$273.983 | - | 40.000.000 TIX |
| 1992 |  Gems GEM | US$0,0002271 | 10,16% | -13,57% | US$273.221 | US$390,89 | 1.203.292.896 GEM |
| 1993 |  Vidulum VDL | US$0,03800 | -2,72% | 16,86% | US$272.122 | US$1.243,06 | 7.161.625 VDL |
| 1994 |  Cryptonite XCN | US$0,0003805 | -0,74% | 3,70% | US$269.609 | - | 708.506.520 XCN |
| 1995 |  Bolivarcoin BOLI | US$0,01712 | 20,72% | -31,47% | US$269.323 | US$315,72 | 15.727.885 BOLI |
| 1996 |  GINcoin GIN | US$0,03353 | 0,21% | -3,94% | US$269.145 | - | 8.026.998 GIN |
| 1997 |  Rentberry BERRY | US$0,0008906 | 6,54% | -4,31% | US$268.456 | US$402,64 | 301.431.307 BERRY |
| 1998 |  Zeusshield ZSC | US$0,0002290 | -18,05% | -20,33% | US$267.795 | US$267,69 | 1.169.566.883 ZSC |
| 1999 |  AllSafe ASAFE | US$0,02926 | -14,72% | -10,75% | US$267.639 | US$24,87 | 9.145.370 ASAFE |
| 2000 |  Cash Tech CATE | US$0,02274 | 12,85% | -26,90% | US$267.380 | US$52.303,34 | 11.755.793 CATE |
| 2001 |  Wrapped Basic CryptoKitties WCK | US$4,07 | -1,52% | -6,34% | US$266.830 | US$369,46 | 65.610 WCK |
| 2002 |  SmartCoin SMC | US$0,009133 | -0,74% | 3,70% | US$265.684 | - | 29.091.309 SMC |
Tabel di atas menampilkan halaman 40 dari total 106 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.