Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  ICE ROCK MINING ROCK2 | US$0,01333 | 18,32% | 32,56% | US$209.552 | - | 15.724.272 ROCK2 |
| 2054 |  BLOC.MONEY BLOC | US$0,01104 | 105,60% | 67,07% | US$205.784 | US$5.313,01 | 18.647.563 BLOC |
| 2055 |  SwiftCash SWIFT | US$0,001142 | -9,77% | -20,23% | US$205.618 | US$1,17 | 180.114.293 SWIFT |
| 2056 |  InsaneCoin INSN | US$0,007991 | 4,22% | -12,89% | US$203.774 | US$10,28 | 25.499.837 INSN |
| 2057 |  MorCrypto Coin MOR | US$0,009638 | -0,15% | -1,25% | US$203.621 | - | 21.126.669 MOR |
| 2058 |  GoldFund GFUN | US$0,001312 | 32,04% | -10,60% | US$202.208 | US$189,22 | 154.093.551 GFUN |
| 2059 |  FUD.finance FUD | US$8,56 | -0,51% | -4,46% | US$202.218 | US$468,69 | 23.620 FUD |
| 2060 |  Simple Software Solutions SSS | US$0,07040 | 16,96% | -13,97% | US$201.541 | US$230,37 | 2.862.835 SSS |
| 2061 |  Photon PHO | US$0,000005011 | 50,56% | 32,50% | US$200.957 | US$0,2600 | 40.106.683.429 PHO |
| 2062 |  2GIVE 2GIVE | US$0,0003805 | -0,74% | 3,70% | US$200.776 | - | 527.614.991 2GIVE |
| 2063 |  Decentralized Crypto Token DCTO | US$0,0002021 | -0,68% | 3,22% | US$200.726 | - | 993.067.232 DCTO |
| 2064 |  GuccioneCoin GCC | US$0,009894 | -0,74% | 3,70% | US$200.702 | - | 20.285.537 GCC |
| 2065 |  CROAT CROAT | US$0,002283 | -14,92% | 3,70% | US$200.261 | US$159,40 | 87.710.900 CROAT |
| 2066 |  VouchForMe IPL | US$0,0008133 | -7,59% | -26,92% | US$199.796 | US$291,22 | 245.661.176 IPL |
| 2067 |  HashNet BitEco HNB | US$0,006712 | -24,00% | -80,28% | US$198.940 | - | 29.640.456 HNB |
| 2068 |  MFCoin MFC | US$0,009157 | 156,50% | -32,23% | US$191.387 | US$185,66 | 20.901.004 MFC |
| 2069 |  Switch ESH | US$0,01624 | 1,08% | 22,36% | US$196.753 | US$2.679,34 | 12.113.793 ESH |
| 2070 |  PopularCoin POP | US$0,00004745 | 35,53% | -3,96% | US$197.321 | US$0,2500 | 4.158.754.077 POP |
| 2071 |  PiplCoin PIPL | US$0,001142 | -0,74% | 3,70% | US$196.967 | US$0,07000 | 172.536.809 PIPL |
| 2072 |  Rabbit token RBT | US$0,000009819 | -5,53% | -31,45% | US$196.377 | US$10.479,27 | 20.000.000.000 RBT |
| 2073 |  KnoxFS (new) KFX | US$0,4831 | -1,56% | -6,75% | US$197.014 | US$34.113,52 | 407.776 KFX |
| 2074 |  MetaMorph METM | US$0,0005715 | 1,05% | -19,67% | US$195.075 | US$1.199,32 | 341.349.997 METM |
| 2076 |  MODEL-X-coin MODX | US$0,01598 | 2,93% | 7,54% | US$192.600 | US$0,01000 | 12.050.832 MODX |
| 2077 |  Artfinity AT | US$0,001542 | -28,96% | -43,64% | US$192.283 | - | 124.689.207 AT |
| 2078 |  SafeInsure SINS | US$0,009170 | -35,66% | -48,50% | US$192.313 | US$595,63 | 20.971.996 SINS |
| 2079 |  CorionX CORX | US$0,001748 | -12,67% | -29,96% | US$190.532 | US$164.711 | 108.988.336 CORX |
| 2080 |  Parkgene GENE | US$0,0006469 | -0,74% | 3,70% | US$190.682 | - | 294.760.863 GENE |
| 2081 |  SUN SUN | US$0,03356 | 18,30% | -99,87% | US$192.658 | US$50.721.261 | 5.740.800 SUN |
| 2082 |  Aeryus AER | US$0,01546 | 480,41% | 64,77% | US$190.074 | - | 12.292.955 AER |
| 2083 |  MicroMoney AMM | US$0,01201 | 20,41% | -11,28% | US$189.422 | US$128.413 | 15.777.256 AMM |
| 2084 |  Cubiex Power CBIX-P | US$1,12 | -1,18% | -30,89% | US$188.985 | US$7.166,10 | 168.605 CBIX-P |
| 2085 |  Castweet CTT | US$0,09886 | -2,58% | -25,32% | US$177.349 | US$13.010,58 | 1.793.952 CTT |
| 2086 |  Kurrent KURT | US$0,003044 | -0,74% | 3,70% | US$186.810 | - | 61.364.813 KURT |
| 2087 |  Sentinel Chain SENC | US$0,0009341 | -3,22% | -24,06% | US$184.279 | US$55.348,81 | 197.269.666 SENC |
| 2088 |  GCN Coin GCN | US$0,000001072 | 57,64% | 42,83% | US$184.444 | US$16,55 | 172.076.810.000 GCN |
| 2089 |  HeartBout HB | US$0,003425 | -0,74% | 3,70% | US$183.210 | US$71,92 | 53.495.267 HB |
| 2090 |  Insight Protocol INX | US$0,0009976 | 26,50% | 30,49% | US$182.838 | US$43.229,79 | 183.285.663 INX |
| 2091 |  Escroco Emerald ESCE | US$0,0002021 | -0,69% | 3,22% | US$181.910 | - | 900.000.000 ESCE |
| 2092 |  Scorum Coins SCR | US$0,006189 | 4,21% | -35,26% | US$181.123 | - | 29.265.075 SCR |
| 2093 |  Beer Money BEER | US$0,005849 | 5,07% | -11,56% | US$179.260 | US$22.199,71 | 30.650.000 BEER |
| 2094 |  TagCoin TAG | US$0,02778 | -0,74% | 4,42% | US$178.725 | - | 6.433.866 TAG |
| 2095 |  Bitgesell BGL | US$0,01564 | -22,39% | -22,20% | US$177.894 | US$3.022,38 | 11.373.764 BGL |
| 2096 |  Sociall SCL | US$0,01058 | -0,74% | -33,13% | US$176.814 | - | 16.714.020 SCL |
| 2097 |  Cryptobuyer XPT | US$0,003044 | 14,36% | -32,33% | US$174.383 | US$389,67 | 57.282.664 XPT |
| 2098 |  PYRO Network PYRO | US$0,0002140 | -0,64% | -2,97% | US$173.062 | - | 808.782.010 PYRO |
| 2099 |  NFX Coin NFXC | US$0,001650 | -26,82% | -21,24% | US$172.950 | US$958,71 | 104.824.015 NFXC |
| 2100 |  MoneroV XMV | US$0,06401 | 2,95% | -14,16% | US$172.824 | US$6.424,72 | 2.700.000 XMV |
| 2101 |  Yfscience YFSI | US$6,21 | -0,07% | 7,32% | US$172.509 | - | 27.774 YFSI |
| 2102 |  Felixo Coin FLX | US$0,001142 | -0,74% | 3,70% | US$171.239 | - | 150.000.000 FLX |
| 2103 |  OptiToken OPTI | US$0,005708 | -2,15% | -2,26% | US$170.092 | US$3.988,56 | 29.799.060 OPTI |
Tabel di atas menampilkan halaman 42 dari total 106 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.