Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Fesschain FESS | US$0,0005659 | 14,45% | -34,78% | US$66.829 | US$79.217,23 | 118.093.196 FESS |
| 2257 |  Citadel CTL | US$0,006089 | -0,74% | 3,70% | US$66.786 | - | 10.969.269 CTL |
| 2258 |  Bintex Futures BNTX | US$0,6805 | -1,52% | -7,36% | US$68.561 | US$701.638 | 100.754 BNTX |
| 2259 |  Donu DONU | US$0,01294 | -0,74% | 17,53% | US$65.608 | - | 5.070.895 DONU |
| 2260 |  MojoCoin MOJO | US$0,005327 | -0,74% | 3,70% | US$65.404 | - | 12.276.850 MOJO |
| 2261 |  UNICORN Token UNI | US$0,0006089 | -0,74% | 3,70% | US$65.094 | US$22,27 | 106.912.509 UNI |
| 2262 |  Business Credit Alliance Chain BCAC | US$0,0001271 | 0,06% | -27,85% | US$63.057 | US$24,71 | 496.159.437 BCAC |
| 2263 |  BitcoiNote BTCN | US$0,004947 | -24,10% | -56,51% | US$62.909 | US$48,24 | 12.716.906 BTCN |
| 2264 |  EUNOMIA ENTS | US$0,000003805 | -0,74% | 3,70% | US$62.486 | US$0,01000 | 16.420.688.682 ENTS |
| 2265 |  Thingschain TIC | US$0,000005454 | -20,52% | 0,36% | US$62.421 | - | 11.445.000.000 TIC |
| 2266 |  Fireball FIRE | US$3,15 | 0,55% | -4,70% | US$62.429 | - | 19.836 FIRE |
| 2267 |  Ultragate ULG | US$0,005327 | -13,15% | 20,99% | US$61.172 | US$6,84 | 11.482.342 ULG |
| 2268 |  Arionum ARO | US$0,0003805 | -0,74% | 3,70% | US$60.668 | US$1,80 | 159.429.300 ARO |
| 2269 |  KUN KUN | US$30,02 | 3,51% | 7,10% | US$60.043 | US$578,52 | 2.000 KUN |
| 2270 |  Datarius Credit DTRC | US$0,0003734 | 0,00% | -6,30% | US$59.645 | - | 159.756.076 DTRC |
| 2271 |  Worldcore WRC | US$0,0003326 | -0,32% | 0,27% | US$59.235 | - | 178.103.291 WRC |
| 2272 |  Rigel Finance RIGEL | US$14,06 | -3,17% | 16,59% | US$59.051 | US$8.508,16 | 4.199 RIGEL |
| 2273 |  Aigang AIX | US$0,001997 | 0,24% | -7,61% | US$58.447 | US$12,17 | 29.274.567 AIX |
| 2274 |  YFFII Finance YFFII | US$1,60 | 19,26% | 25,84% | US$58.520 | US$37.063,65 | 36.666 YFFII |
| 2275 |  TEAM (TokenStars) TEAM | US$0,004708 | -3,87% | 25,23% | US$58.517 | US$1.200,97 | 12.429.563 TEAM |
| 2276 |  GeyserCoin GSR | US$0,03843 | 1,26% | 9,10% | US$58.485 | US$0,2000 | 1.521.714 GSR |
| 2277 |  Bitradio BRO | US$0,005709 | -6,93% | 11,12% | US$57.646 | US$11,63 | 10.098.009 BRO |
| 2278 |  Digiwage WAGE | US$0,001218 | 2,46% | 7,05% | US$57.308 | US$6,23 | 47.062.308 WAGE |
| 2279 |  Bitcoin CZ BCZ | US$0,01636 | -9,19% | -0,91% | US$57.269 | US$7,35 | 3.499.917 BCZ |
| 2280 |  BoatPilot Token NAVY | US$0,0007718 | -0,26% | -0,35% | US$57.007 | - | 73.863.346 NAVY |
| 2281 |  Okschain OKS | US$0,00005004 | -4,53% | 36,36% | US$56.807 | US$195,44 | 1.135.330.000 OKS |
| 2282 |  BitGuild PLAT PLAT | US$0,0009428 | 0,82% | -1,10% | US$56.157 | US$23.982,71 | 59.566.902 PLAT |
| 2283 |  Narrative NRVE | US$0,0006810 | 0,06% | -3,77% | US$56.130 | - | 82.428.004 NRVE |
| 2284 |  fyeth.finance YETH | US$0,1001 | 0,06% | -0,01% | US$55.284 | US$5,07 | 552.450 YETH |
| 2285 |  Bitcoin Zero BZX | US$0,001903 | -0,76% | -0,30% | US$55.198 | US$2,31 | 29.010.752 BZX |
| 2286 |  Cryptrust CTRT | US$0,000007773 | 8,10% | -26,94% | US$55.134 | - | 7.092.756.485 CTRT |
| 2287 |  Taklimakan Network TAN | US$0,001187 | -1,08% | -4,57% | US$54.539 | US$14.494,58 | 45.942.180 TAN |
| 2288 |  Yield Stake Finance YI12 | US$4,89 | -1,05% | -17,10% | US$54.328 | US$367,26 | 11.111 YI12 |
| 2289 |  PostCoin POST | US$0,003425 | -0,74% | 3,70% | US$54.345 | - | 15.868.233 POST |
| 2290 |  The Currency Analytics TCAT | US$0,0003557 | 0,21% | -4,00% | US$53.860 | - | 151.422.947 TCAT |
| 2291 |  ZeusNetwork ZEUS | US$0,0000007611 | -0,74% | 3,70% | US$53.274 | US$8,52 | 70.000.000.000 ZEUS |
| 2292 |  FantasyGold FGC | US$0,0003805 | -0,74% | 3,70% | US$53.145 | US$1,19 | 139.659.829 FGC |
| 2293 |  BowsCoin BSC | US$0,009513 | -0,74% | 3,70% | US$52.800 | - | 5.550.102 BSC |
| 2294 |  WinCash WCC | US$0,03502 | 23,72% | -17,42% | US$52.517 | US$367,60 | 1.499.784 WCC |
| 2295 |  SkyHub Coin SHB | US$0,08143 | -5,17% | 105,48% | US$52.396 | US$1.454,46 | 643.413 SHB |
| 2296 |  StarterCoin STAC | US$0,0001517 | -0,26% | -2,60% | US$51.895 | US$96,54 | 342.007.189 STAC |
| 2297 |  FirstCoin FRST | US$0,001658 | -0,25% | -18,27% | US$51.750 | - | 31.207.528 FRST |
| 2298 |  Micromines MICRO | US$0,000002846 | -1,42% | -6,41% | US$51.218 | US$42,71 | 17.999.261.364 MICRO |
| 2299 |  vSlice VSL | US$0,001522 | -80,15% | -53,91% | US$50.825 | US$0,7300 | 33.390.496 VSL |
| 2300 |  SCRIV NETWORK SCRIV | US$0,002037 | 4,41% | -28,82% | US$50.404 | US$118,51 | 24.744.362 SCRIV |
| 2301 |  Biotron BTRN | US$0,0007611 | -0,74% | 3,70% | US$50.204 | - | 65.965.771 BTRN |
| 2302 |  VoteCoin VOT | US$0,0003805 | -0,74% | 3,70% | US$49.840 | - | 130.973.375 VOT |
| 2303 |  DraftCoin DFT | US$0,005625 | -19,29% | -7,37% | US$49.028 | US$0,04000 | 8.715.912 DFT |
| 2304 |  Truegame TGAME | US$0,0005928 | 0,21% | 0,00% | US$48.953 | - | 82.575.464 TGAME |
| 2305 |  Impleum IMPL | US$0,004947 | 17,30% | 3,70% | US$48.723 | US$101,93 | 9.849.265 IMPL |
Tabel di atas menampilkan halaman 46 dari total 106 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.