Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Arion ARION | US$0,003425 | -0,74% | 33,33% | US$48.372 | US$35,47 | 14.124.001 ARION |
| 2307 |  MultiCoinCasino MCC | US$0,01005 | 0,06% | -0,01% | US$48.305 | US$40,14 | 4.807.840 MCC |
| 2308 |  ParallelCoin DUO | US$0,1531 | -99,64% | -77,35% | US$48.191 | US$0,01000 | 314.719 DUO |
| 2309 |  Bitcoin Classic BXC | US$0,07915 | -73,25% | -73,76% | US$47.502 | US$32,28 | 600.147 BXC |
| 2310 |  Ether Kingdoms Token IMP | US$0,006089 | 13,44% | -2,40% | US$47.501 | US$53.518,01 | 7.801.697 IMP |
| 2311 |  Suretly SUR | US$0,2008 | 8,69% | 6,12% | US$47.256 | - | 235.290 SUR |
| 2312 |  pulltherug.finance RUGZ | US$5,00 | -0,68% | -6,12% | US$47.219 | US$217,26 | 9.437 RUGZ |
| 2313 |  Asura Coin ASA | US$0,0002134 | 0,21% | -4,00% | US$47.150 | US$165,16 | 220.932.400 ASA |
| 2314 |  Raise RAISE | US$0,003189 | -1,22% | -37,41% | US$47.081 | US$8,03 | 14.765.425 RAISE |
| 2315 |  Joint Ventures JOINT | US$0,002110 | 50,77% | 25,64% | US$46.953 | US$11.076,29 | 22.248.085 JOINT |
| 2316 |  GlobalToken GLT | US$0,0003805 | -0,74% | -25,93% | US$46.397 | US$0,9300 | 121.926.850 GLT |
| 2317 |  Streamit Coin STREAM | US$0,003425 | -0,74% | -6,67% | US$46.335 | US$102,68 | 13.529.414 STREAM |
| 2318 |  ARAW ARAW | US$0,00002275 | 21,74% | 81,34% | US$45.358 | - | 1.993.576.188 ARAW |
| 2319 |  Herbalist Token HERB | US$0,000004743 | -71,36% | -8,62% | US$45.054 | US$258,82 | 9.499.999.999 HERB |
| 2320 |  GravityCoin GXX | US$0,007611 | -17,29% | 3,70% | US$44.514 | US$15,30 | 5.848.944 GXX |
| 2321 |  SeChain SNN | US$0,000002608 | -1,58% | -35,48% | US$44.432 | US$5,25 | 17.033.991.147 SNN |
| 2322 |  FuzzBalls FUZZ | US$0,009133 | -0,74% | 8,21% | US$44.111 | - | 4.829.945 FUZZ |
| 2323 |  EDRCoin EDRC | US$0,01484 | -0,74% | 3,70% | US$43.502 | - | 2.931.224 EDRC |
| 2324 |  KWHCoin KWH | US$0,00002371 | 0,21% | -4,00% | US$42.860 | - | 1.807.438.681 KWH |
| 2325 |  MarteXcoin MXT | US$0,008372 | -0,74% | 75,49% | US$42.809 | - | 5.113.547 MXT |
| 2326 |  Sparkle Loyalty SPRKL | US$0,003200 | 22,42% | 112,39% | US$41.649 | US$0,01000 | 13.014.300 SPRKL |
| 2327 |  Onix ONX | US$0,0003805 | -0,74% | 3,70% | US$40.745 | - | 107.072.781 ONX |
| 2328 |  ICOBID ICOB | US$0,0003805 | -0,74% | 3,70% | US$40.735 | - | 107.048.455 ICOB |
| 2329 |  onLEXpa onLEXpa | US$0,00006930 | 21,47% | 88,86% | US$40.611 | US$53.263,67 | 585.999.043 onLEXpa |
| 2330 |  Digital Money Bits DMB | US$0,0003805 | -0,74% | -48,15% | US$40.403 | US$2,32 | 106.173.958 DMB |
| 2331 |  Bitcoiin B2G | US$0,0007611 | -0,74% | 107,40% | US$40.155 | - | 52.761.896 B2G |
| 2332 |  ETHplode ETHPLO | US$0,0009147 | -0,37% | -39,82% | US$40.117 | - | 43.855.984 ETHPLO |
| 2333 |  ParkByte PKB | US$0,008372 | -0,74% | -0,81% | US$39.883 | - | 4.764.026 PKB |
| 2334 |  ArbitrageCT ARCT | US$0,0003805 | -0,74% | 3,70% | US$39.825 | - | 104.655.777 ARCT |
| 2335 |  Zealium NZL | US$0,002359 | -0,74% | -9,44% | US$38.901 | US$0,03000 | 16.488.215 NZL |
| 2336 |  Natmin Pure Escrow NAT | US$0,0002371 | 0,21% | -52,00% | US$38.317 | - | 161.588.985 NAT |
| 2337 |  Trexcoin TREX | US$0,00003805 | -0,74% | 3,70% | US$38.314 | US$0,04000 | 1.006.849.553 TREX |
| 2338 |  Theresa May Coin MAY | US$0,0003805 | -0,74% | -48,15% | US$38.060 | - | 100.018.000 MAY |
| 2339 |  Bitcoin Incognito XBI | US$0,002874 | -54,89% | -47,87% | US$37.450 | US$311,76 | 13.031.736 XBI |
| 2340 |  Thore Cash TCH | US$0,0006640 | -3,24% | -4,00% | US$36.555 | US$119.114 | 55.056.178 TCH |
| 2341 |  BLAST BLAST | US$0,0007425 | 7,67% | 1,17% | US$35.483 | US$41,90 | 47.787.479 BLAST |
| 2342 |  Desire DSR | US$0,003425 | -18,79% | -15,15% | US$35.171 | US$32.645,83 | 10.269.488 DSR |
| 2343 |  noob.finance $NOOB | US$1,61 | -0,24% | -5,44% | US$35.173 | US$120,76 | 21.876 $NOOB |
| 2344 |  Giant GIC | US$0,003805 | -9,77% | -25,93% | US$35.090 | US$0,5800 | 9.221.184 GIC |
| 2345 |  Newton Coin Project NCP | US$0,0003340 | -41,11% | -8,97% | US$35.034 | US$387,09 | 104.880.960 NCP |
| 2346 |  EXMR FDN EXMR | US$0,005604 | 0,06% | -9,24% | US$35.363 | US$16.381,35 | 6.310.751 EXMR |
| 2347 |  ebakus EBK | US$0,0003794 | 0,21% | -4,00% | US$34.578 | - | 91.137.865 EBK |
| 2348 |  Cream CRM | US$0,0007611 | 2,83% | -33,10% | US$34.331 | US$3,49 | 45.108.749 CRM |
| 2349 |  Zenswap Network Token ZNT | US$0,000002846 | 0,21% | -17,72% | US$34.150 | - | 12.001.366.640 ZNT |
| 2350 |  Italo XTA | US$0,001880 | 22,61% | 28,10% | US$33.639 | US$1.425,96 | 17.891.126 XTA |
| 2351 |  Bitcoin 21 XBTC21 | US$0,04186 | -0,74% | 5,62% | US$33.199 | - | 793.108 XBTC21 |
| 2352 |  Yearn Finance Bit YFBT | US$29,06 | 27,15% | 13,34% | US$32.024 | US$3,06 | 1.102 YFBT |
| 2353 |  Californium CF | US$0,01294 | -0,74% | 67,90% | US$31.659 | - | 2.446.961 CF |
| 2354 |  SF Capital SFCP | US$0,0003159 | -0,17% | -5,27% | US$31.589 | - | 99.999.500 SFCP |
| 2355 |  Atheios ATH | US$0,0007611 | -0,74% | -48,15% | US$31.237 | US$318,21 | 41.044.388 ATH |
Tabel di atas menampilkan halaman 47 dari total 106 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.