Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  TCASH TCASH | US$0,003770 | 0,21% | -52,74% | US$132.716 | - | 35.200.000 TCASH |
| 2155 |  PAYCENT PYN | US$0,001554 | -14,54% | -24,89% | US$132.590 | US$548,70 | 85.310.628 PYN |
| 2156 |  WABnetwork WAB | US$0,000007611 | -0,74% | 107,40% | US$129.339 | - | 16.994.541.755 WAB |
| 2157 |  Pirl PIRL | US$0,001522 | -0,74% | -17,04% | US$128.762 | US$218,63 | 84.593.637 PIRL |
| 2158 |  Ouroboros OURO | US$0,004108 | -8,69% | 2,70% | US$128.567 | US$1.896,87 | 31.296.749 OURO |
| 2159 |  JUIICE JUI | US$0,00001936 | 0,15% | 2,68% | US$127.789 | - | 6.600.000.100 JUI |
| 2160 |  Matrexcoin MAC | US$0,005708 | -0,74% | -8,50% | US$126.583 | - | 22.176.440 MAC |
| 2161 |  EthereumX ETX | US$0,001411 | -14,11% | -36,60% | US$123.086 | US$573,47 | 87.225.579 ETX |
| 2162 |  AceD ACED | US$0,001193 | 22,98% | 32,50% | US$122.312 | US$4.041,19 | 102.487.000 ACED |
| 2163 |  Martkist MARTK | US$0,007230 | 131,51% | 24,32% | US$122.199 | US$136,41 | 16.901.375 MARTK |
| 2164 |  Aditus ADI | US$0,0005217 | 29,68% | -27,17% | US$122.132 | US$68.248,51 | 234.110.888 ADI |
| 2165 |  SuperCoin SUPER | US$0,002283 | 19,11% | 24,44% | US$121.504 | US$47,90 | 53.216.798 SUPER |
| 2166 |  imbrex REX | US$0,01398 | -0,14% | 8,98% | US$121.069 | - | 8.660.756 REX |
| 2167 |  Mchain MAR | US$0,001857 | 248,56% | 181,63% | US$119.706 | US$7,04 | 64.455.250 MAR |
| 2168 |  OREO ORE | US$0,001295 | 27,14% | 42,74% | US$120.331 | US$18.197,73 | 92.896.174 ORE |
| 2169 |  Knekted KNT | US$0,0001186 | 14,56% | 23,17% | US$118.564 | US$0,3200 | 1.000.000.000 KNT |
| 2170 |  Webcoin WEB | US$0,002134 | 0,21% | -32,50% | US$118.318 | - | 55.439.991 WEB |
| 2171 |  More Coin MORE | US$0,05898 | -2,63% | -11,19% | US$117.965 | US$1.933,61 | 2.000.000 MORE |
| 2172 |  SHIELD XSH | US$0,0002283 | -14,92% | 3,70% | US$117.122 | US$4,65 | 512.973.375 XSH |
| 2173 |  BBSCoin BBS | US$0,000001142 | 48,89% | -22,22% | US$115.962 | US$422,00 | 101.578.614.878 BBS |
| 2174 |  Bitzeny ZNY | US$0,001522 | -0,74% | -17,04% | US$115.095 | US$0,7100 | 75.614.500 ZNY |
| 2175 |  Fire Lotto FLOT | US$0,004186 | -27,21% | 42,59% | US$115.034 | US$54,78 | 27.481.717 FLOT |
| 2177 |  Bitcoin Adult BTAD | US$0,002203 | 59,90% | 106,42% | US$113.539 | US$875,56 | 51.544.033 BTAD |
| 2178 |  Cipher CPR | US$0,001496 | 16,96% | 2,02% | US$113.232 | US$89.860,80 | 75.683.402 CPR |
| 2179 |  COVIR.IO CVR | US$0,9513 | -2,50% | -86,70% | US$113.311 | US$380,54 | 119.108 CVR |
| 2180 |  Panda Yield BBOO | US$0,08039 | 0,33% | 356,03% | US$112.206 | US$8.377,93 | 1.395.721 BBOO |
| 2181 |  PengolinCoin PGO | US$0,004436 | -6,06% | -16,24% | US$112.165 | - | 25.285.969 PGO |
| 2182 |  Agora VOTE | US$0,002978 | 15,02% | 1,34% | US$111.875 | US$914,90 | 37.567.045 VOTE |
| 2183 |  Energycoin ENRG | US$0,0009133 | -0,74% | 3,70% | US$111.718 | - | 122.325.446 ENRG |
| 2184 |  SiaCashCoin SCC | US$0,000006640 | 27,55% | 41,47% | US$111.112 | - | 16.734.693.829 SCC |
| 2185 |  Ubricoin UBN | US$0,00004743 | -33,19% | -36,00% | US$110.862 | US$13,68 | 2.337.584.182 UBN |
| 2186 |  PayCoin XPY | US$0,009133 | -0,74% | 3,70% | US$109.551 | - | 11.995.342 XPY |
| 2187 |  Universal Currency UNIT | US$0,006850 | -0,74% | 3,70% | US$109.245 | - | 15.949.110 UNIT |
| 2188 |  Swirge SWG | US$0,009011 | 133,60% | 185,49% | US$107.956 | US$135.405 | 11.980.559 SWG |
| 2189 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$316,89 | 3,85% | -11,06% | US$107.743 | US$2.922,08 | 340 WVG0 |
| 2190 |  DABANKING DAB | US$0,02091 | 0,06% | -0,01% | US$107.051 | - | 5.118.932 DAB |
| 2191 |  CoinUs CNUS | US$0,0003104 | 0,09% | 11,32% | US$105.550 | US$1.259,58 | 340.000.000 CNUS |
| 2192 |  NevaCoin NEVA | US$0,01941 | -0,74% | -73,36% | US$105.412 | US$0,01000 | 5.431.630 NEVA |
| 2193 |  Kingdom Game 4.0 KDG | US$0,003328 | 15,55% | -86,70% | US$103.447 | US$41.668,17 | 31.080.481 KDG |
| 2194 |  Nyerium NYEX | US$0,003044 | -11,77% | 38,27% | US$102.762 | US$23,03 | 33.755.887 NYEX |
| 2195 |  CRDT CRDT | US$0,01165 | 1,64% | 70,58% | US$102.280 | US$788.404 | 8.779.314 CRDT |
| 2196 |  SafeCapital SCAP | US$0,05496 | 2,91% | -14,29% | US$101.836 | US$26,77 | 1.852.870 SCAP |
| 2197 |  Veles VLS | US$0,07877 | -11,44% | -7,87% | US$101.535 | US$1,26 | 1.289.010 VLS |
| 2198 |  IGToken IG | US$0,00002346 | 267,17% | 352,21% | US$100.611 | - | 4.289.024.188 IG |
| 2199 |  W Green Pay WGP | US$0,005686 | -0,16% | -10,93% | US$100.238 | US$11.328,82 | 17.630.267 WGP |
| 2200 |  Rupee RUP | US$0,002296 | 129,90% | 197,94% | US$100.087 | - | 43.594.050 RUP |
| 2201 |  4NEW KWATT | US$0,001634 | 129,43% | 25,93% | US$99.927 | - | 61.152.763 KWATT |
| 2202 |  Arepacoin AREPA | US$0,005809 | 0,76% | 29,75% | US$99.711 | US$32,37 | 17.166.194 AREPA |
| 2203 |  Neural Protocol NRP | US$0,00001043 | 0,96% | -2,30% | US$99.099 | US$52,72 | 9.497.994.014 NRP |
| 2204 |  CPUchain CPU | US$0,001941 | -18,35% | 55,55% | US$98.913 | US$451,37 | 50.967.300 CPU |
Tabel di atas menampilkan halaman 44 dari total 106 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.